GRK Infra historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	11.840	11.840	11.380	11.420	10.925	9,653
2025-05-12	11.140	11.860	11.140	11.480	10.983	27,315
2025-05-09	10.620	11.120	10.600	11.040	10.562	53,866
2025-05-08	10.400	10.560	10.220	10.340	9.892	32,315
2025-05-07	10.580	10.640	10.200	10.260	9.816	18,996
2025-05-06	10.400	10.720	10.340	10.420	9.969	28,865
2025-05-05	10.300	10.480	10.180	10.260	9.816	38,510
2025-05-02	10.080	10.220	10.060	10.180	9.739	20,603
2025-04-30	9.920	10.040	9.880	9.970	9.538	16,203
2025-04-29	10.080	10.120	9.920	9.920	9.490	7,166
2025-04-28	9.990	10.080	9.920	10.060	9.624	3,792
2025-04-25	10.000	10.000	9.850	9.970	9.538	47,535
2025-04-24	10.000	10.000	9.850	9.850	9.423	5,606
2025-04-23	10.040	10.040	9.900	9.950	9.519	2,816
2025-04-22	9.800	9.870	9.800	9.800	9.376	3,759
2025-04-17	10.020	10.040	9.750	9.800	9.376	30,056
2025-04-16	9.870	9.980	9.800	9.980	9.548	5,485
2025-04-15	9.800	9.940	9.750	9.820	9.395	34,976
2025-04-14	9.900	9.900	9.700	9.790	9.366	14,390
2025-04-11	9.590	9.840	9.590	9.820	9.395	53,354
2025-04-10	9.810	9.950	9.510	9.600	9.184	48,926
2025-04-09	9.370	9.370	9.200	9.300	8.897	13,692
2025-04-08	9.360	9.520	9.300	9.470	9.060	42,052
2025-04-07	9.660	9.660	9.050	9.300	8.897	42,193
2025-04-04	9.700	9.714	9.450	9.660	9.242	123,683
2025-04-03	10.090	10.090	9.201	9.700	9.280	196,204
2025-04-02	10.250	10.388	10.000	10.100	9.663	8,044,384

← NewerPage 7 of 7 · 387 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-03-31	0.5300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.