Harvia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	24.200	24.680	23.780	24.160	22.550	61,150
2023-06-13	23.480	24.200	23.480	24.200	22.588	27,702
2023-06-12	22.440	23.420	22.440	23.420	21.860	52,474
2023-06-09	22.440	22.700	22.180	22.440	20.945	27,874
2023-06-08	22.540	22.540	22.140	22.420	20.926	21,365
2023-06-07	22.420	22.580	22.080	22.540	21.038	13,146
2023-06-06	21.680	22.520	21.660	22.420	20.926	22,260
2023-06-05	22.180	22.220	21.480	21.700	20.254	20,855
2023-06-02	22.100	22.240	21.900	22.180	20.702	20,672
2023-06-01	22.260	22.500	21.880	22.080	20.609	11,037
2023-05-31	22.320	22.320	21.840	22.020	20.553	15,586
2023-05-30	22.600	22.860	22.260	22.400	20.908	15,931
2023-05-29	22.560	23.200	22.560	22.640	21.132	19,581
2023-05-26	22.220	22.220	21.900	22.140	20.665	13,668
2023-05-25	22.220	22.620	21.980	22.220	20.740	20,147
2023-05-24	22.660	22.720	22.460	22.540	21.038	14,655
2023-05-23	23.320	23.500	22.840	22.920	21.393	17,093
2023-05-22	23.200	23.520	23.080	23.520	21.953	14,311
2023-05-19	23.660	23.920	23.360	23.400	21.841	24,705
2023-05-17	23.440	23.780	23.340	23.640	22.065	14,054
2023-05-16	24.000	24.040	23.480	23.560	21.990	17,517
2023-05-15	23.860	24.080	23.520	24.040	22.438	22,152
2023-05-12	25.200	25.500	23.820	24.000	22.401	52,230
2023-05-11	24.320	25.280	24.320	25.200	23.521	58,627
2023-05-10	25.180	25.300	24.400	24.480	22.849	27,149
2023-05-09	24.880	25.260	24.680	25.160	23.484	29,668
2023-05-08	25.760	25.960	24.240	24.900	23.241	63,399
2023-05-05	25.000	25.880	23.480	25.740	24.025	133,783
2023-05-04	23.100	25.840	23.100	25.060	23.390	226,197
2023-05-03	22.440	22.660	22.120	22.480	20.982	40,286
2023-05-02	22.500	22.780	22.260	22.380	20.889	36,191
2023-04-28	22.000	22.500	21.960	22.440	20.945	21,948
2023-04-27	21.720	22.000	21.360	21.900	20.441	23,593
2023-04-26	21.700	21.900	21.420	21.720	20.273	21,289
2023-04-25	21.560	21.920	21.500	21.700	20.254	19,012
2023-04-24	21.900	21.900	21.540	21.720	20.273	23,663
2023-04-21	22.100	22.300	21.300	21.900	20.441	40,512
2023-04-20	23.080	23.080	22.100	22.300	20.516	23,707
2023-04-19	22.960	23.180	22.580	23.080	21.233	23,164
2023-04-18	22.900	23.420	22.800	22.960	21.123	32,343
2023-04-17	22.400	22.920	22.400	22.660	20.847	36,186
2023-04-14	21.860	22.440	21.860	22.300	20.516	31,489
2023-04-13	21.580	21.980	21.400	21.820	20.074	19,587
2023-04-12	21.840	21.980	21.280	21.480	19.761	21,063
2023-04-11	21.600	21.880	21.540	21.780	20.037	15,693
2023-04-06	21.680	21.960	21.460	21.600	19.872	15,792
2023-04-05	22.060	22.060	21.520	21.680	19.945	19,661
2023-04-04	21.460	22.200	21.460	22.020	20.258	21,177
2023-04-03	22.000	22.000	21.260	21.400	19.688	16,429
2023-03-31	21.420	22.000	21.400	21.920	20.166	13,295
2023-03-30	20.840	21.440	20.840	21.420	19.706	30,280
2023-03-29	21.700	22.180	20.540	20.660	19.007	45,580
2023-03-28	21.400	21.740	21.340	21.680	19.945	22,358
2023-03-27	21.260	21.600	21.200	21.360	19.651	25,415
2023-03-24	21.600	21.600	20.980	21.260	19.559	18,082
2023-03-23	21.520	21.720	20.920	21.620	19.890	29,419
2023-03-22	21.960	21.960	21.040	21.180	19.485	19,478
2023-03-21	20.900	21.280	20.860	21.220	19.522	19,905
2023-03-20	20.660	20.920	19.800	20.680	19.025	25,845
2023-03-17	20.740	21.280	20.220	20.460	18.823	24,015

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.3800 EUR
2026-04-16	0.3900 EUR
2025-10-20	0.3700 EUR
2025-04-09	0.3800 EUR
2024-10-18	0.3400 EUR
2024-04-29	0.3400 EUR
2023-10-20	0.3200 EUR
2023-04-21	0.3200 EUR
2022-10-17	0.3000 EUR
2022-04-08	0.3000 EUR
2021-10-18	0.1900 EUR
2021-04-09	0.2000 EUR
2020-10-19	0.1900 EUR
2020-04-03	0.1900 EUR
2019-10-18	0.1900 EUR
2019-04-05	0.1800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.