Harvia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	44.800	45.400	44.550	44.900	44.900	13,481
2026-10-15	45.100	45.100	43.800	44.750	44.370	21,279
2026-10-14	44.900	46.400	44.900	45.400	45.015	39,118
2026-10-13	44.400	44.600	43.950	44.350	43.973	20,564
2026-10-12	44.300	44.400	43.700	44.400	44.023	8,506
2026-10-09	43.750	44.450	43.750	44.150	43.775	18,798
2026-10-08	42.500	44.450	42.300	43.450	43.081	58,686
2026-10-07	43.200	43.650	42.800	42.850	42.486	15,990
2026-10-06	42.150	43.450	42.150	43.150	42.784	19,658
2026-10-05	42.600	42.600	41.950	41.950	41.594	11,112
2026-10-02	42.500	43.100	42.450	42.550	42.189	13,620
2026-10-01	43.050	43.400	42.350	42.350	41.990	23,257
2026-09-30	43.300	43.800	43.000	43.200	42.833	19,637
2026-09-29	43.700	43.950	43.050	43.200	42.833	23,497
2026-09-28	44.000	44.400	43.300	43.700	43.329	21,833
2026-09-25	43.900	44.350	43.650	43.950	43.577	14,594
2026-09-24	44.200	44.500	43.750	43.800	43.428	11,760
2026-09-23	44.600	44.650	43.950	44.200	43.825	9,487
2026-09-22	42.800	44.750	42.800	44.600	44.221	22,664
2026-09-21	43.000	43.650	42.400	42.800	42.437	29,933
2026-09-18	43.350	43.650	42.650	42.650	42.288	16,959
2026-09-17	43.100	43.750	43.100	43.350	42.982	12,990
2026-09-16	42.650	43.150	42.250	43.050	42.684	11,143
2026-09-15	42.550	43.000	42.050	42.500	42.139	37,527
2026-09-14	44.150	44.200	42.400	42.550	42.189	22,057
2026-09-11	43.700	44.400	43.500	44.150	43.775	13,776
2026-09-10	43.900	44.200	43.450	43.450	43.081	10,162
2026-09-09	44.650	44.700	43.750	43.800	43.428	17,747
2026-09-08	44.850	44.850	44.000	44.650	44.271	10,619
2026-09-07	44.950	45.450	44.700	44.850	44.469	19,694
2026-09-04	43.500	45.200	43.350	45.200	44.816	35,741
2026-09-03	43.600	44.100	43.300	43.400	43.032	22,735
2026-09-02	43.850	44.050	43.450	43.500	43.131	13,567
2026-09-01	44.800	44.900	43.500	43.850	43.478	26,761
2026-08-31	45.050	45.950	44.700	44.700	44.320	61,948
2026-08-28	45.700	46.000	44.900	45.250	44.866	16,808
2026-08-27	45.700	45.850	45.050	45.700	45.312	22,753
2026-08-26	45.100	45.700	44.900	45.700	45.312	24,623
2026-08-25	44.150	45.250	44.150	45.100	44.717	19,858
2026-08-24	43.950	44.400	43.850	44.150	43.775	23,308
2026-08-21	43.150	44.250	43.050	43.950	43.577	23,687
2026-08-20	43.050	43.050	42.700	42.950	42.585	9,625
2026-08-19	43.050	43.100	42.700	43.050	42.684	9,177
2026-08-18	43.400	43.400	42.850	42.950	42.585	22,008
2026-08-17	43.850	43.950	43.350	43.400	43.032	26,348
2026-08-14	44.550	44.650	43.400	43.800	43.428	20,425
2026-08-13	44.650	44.850	44.200	44.550	44.172	11,126
2026-08-12	44.100	44.700	43.900	44.650	44.271	19,236
2026-08-11	44.700	44.700	43.700	44.250	43.874	15,042
2026-08-10	44.200	44.850	43.000	44.700	44.320	26,212
2026-08-07	44.950	45.200	43.350	44.200	43.825	42,898
2026-08-06	45.900	47.650	43.300	44.350	43.973	163,343
2026-08-05	41.350	42.500	41.000	42.150	41.792	86,929
2026-08-04	41.100	41.650	40.600	41.350	40.999	25,813
2026-08-03	41.400	41.800	40.800	41.100	40.751	13,388
2026-07-31	41.450	41.750	40.900	41.250	40.900	17,570
2026-07-30	41.950	42.400	41.450	41.750	41.396	12,304
2026-07-29	42.300	42.700	41.600	41.950	41.594	16,275
2026-07-28	42.150	42.600	42.000	42.150	41.792	19,952
2026-07-27	42.500	42.900	42.200	42.200	41.842	16,444

Page 1 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.3800 EUR
2026-04-16	0.3900 EUR
2025-10-20	0.3700 EUR
2025-04-09	0.3800 EUR
2024-10-18	0.3400 EUR
2024-04-29	0.3400 EUR
2023-10-20	0.3200 EUR
2023-04-21	0.3200 EUR
2022-10-17	0.3000 EUR
2022-04-08	0.3000 EUR
2021-10-18	0.1900 EUR
2021-04-09	0.2000 EUR
2020-10-19	0.1900 EUR
2020-04-03	0.1900 EUR
2019-10-18	0.1900 EUR
2019-04-05	0.1800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.