Harvia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	20.440	20.880	20.020	20.720	19.062	42,638
2023-03-15	21.320	21.360	20.180	20.300	18.676	59,818
2023-03-14	21.180	21.440	20.940	21.320	19.614	30,302
2023-03-13	21.620	21.820	21.000	21.180	19.485	70,290
2023-03-10	21.840	22.140	21.400	21.620	19.890	70,693
2023-03-09	21.680	22.400	21.320	22.340	20.552	38,639
2023-03-08	21.820	21.880	21.220	21.680	19.945	26,943
2023-03-07	21.680	22.340	21.660	21.800	20.056	53,077
2023-03-06	21.480	21.880	21.280	21.640	19.908	24,954
2023-03-03	21.460	21.700	21.420	21.480	19.761	22,480
2023-03-02	21.100	21.540	21.000	21.340	19.632	16,106
2023-03-01	21.520	21.740	21.040	21.160	19.467	24,813
2023-02-28	21.400	21.880	21.160	21.520	19.798	29,445
2023-02-27	21.000	21.440	20.840	21.380	19.669	13,966
2023-02-24	21.200	21.300	20.700	20.800	19.136	16,176
2023-02-23	21.040	21.360	20.800	21.100	19.412	21,032
2023-02-22	21.280	21.300	20.600	20.800	19.136	57,159
2023-02-21	22.020	22.200	21.180	21.200	19.504	47,897
2023-02-20	21.820	22.420	21.700	22.020	20.258	51,375
2023-02-17	21.500	21.760	21.300	21.540	19.816	21,140
2023-02-16	21.960	22.440	21.660	21.980	20.221	29,720
2023-02-15	22.520	22.600	21.600	21.940	20.184	76,544
2023-02-14	22.060	22.760	21.840	22.660	20.847	54,859
2023-02-13	21.340	22.240	21.220	22.060	20.295	62,331
2023-02-10	20.980	21.700	20.800	21.300	19.596	106,361
2023-02-09	19.940	23.020	19.940	22.100	20.332	288,776
2023-02-08	20.420	20.780	19.830	19.880	18.289	49,312
2023-02-07	20.800	20.800	20.360	20.400	18.768	25,014
2023-02-06	20.800	20.960	20.520	20.840	19.172	27,764
2023-02-03	21.040	21.200	20.100	20.940	19.264	37,518
2023-02-02	20.160	21.300	20.020	21.260	19.559	66,106
2023-02-01	20.100	20.460	20.060	20.140	18.528	32,498
2023-01-31	20.220	20.240	19.870	20.000	18.400	61,683
2023-01-30	20.300	20.780	20.000	20.220	18.602	29,429
2023-01-27	20.200	20.400	19.980	20.300	18.676	72,909
2023-01-26	19.900	20.380	19.860	20.100	18.492	36,635
2023-01-25	20.400	20.400	19.380	19.700	18.124	50,913
2023-01-24	20.440	20.820	20.200	20.420	18.786	17,792
2023-01-23	20.040	20.500	19.920	20.440	18.804	19,951
2023-01-20	20.000	20.200	19.860	19.890	18.298	28,523
2023-01-19	21.060	21.120	19.970	20.000	18.400	57,517
2023-01-18	21.000	21.580	20.820	21.200	19.504	58,749
2023-01-17	20.500	21.000	20.420	20.960	19.283	44,941
2023-01-16	20.220	20.600	20.040	20.580	18.933	42,377
2023-01-13	20.300	20.640	20.000	20.220	18.602	39,123
2023-01-12	19.580	20.340	19.580	20.220	18.602	89,385
2023-01-11	19.200	19.580	19.050	19.560	17.995	37,549
2023-01-10	19.250	19.310	18.730	19.150	17.618	54,805
2023-01-09	18.660	19.240	18.650	19.140	17.608	68,107
2023-01-05	18.430	18.450	18.030	18.370	16.900	35,121
2023-01-04	18.020	18.450	17.930	18.430	16.955	47,572
2023-01-03	17.600	18.060	17.600	17.970	16.532	60,702
2023-01-02	17.730	18.260	17.410	17.650	16.238	50,655
2022-12-30	17.500	17.860	17.150	17.680	16.265	105,851
2022-12-29	16.940	17.590	16.900	17.590	16.183	75,661
2022-12-28	17.350	17.440	16.950	16.980	15.621	45,997
2022-12-27	17.420	17.640	17.270	17.350	15.962	48,542
2022-12-23	17.560	17.870	17.280	17.430	16.035	33,633
2022-12-22	17.680	17.860	17.330	17.560	16.155	50,591
2022-12-21	17.680	17.960	17.420	17.680	16.265	34,839

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.3800 EUR
2026-04-16	0.3900 EUR
2025-10-20	0.3700 EUR
2025-04-09	0.3800 EUR
2024-10-18	0.3400 EUR
2024-04-29	0.3400 EUR
2023-10-20	0.3200 EUR
2023-04-21	0.3200 EUR
2022-10-17	0.3000 EUR
2022-04-08	0.3000 EUR
2021-10-18	0.1900 EUR
2021-04-09	0.2000 EUR
2020-10-19	0.1900 EUR
2020-04-03	0.1900 EUR
2019-10-18	0.1900 EUR
2019-04-05	0.1800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.