Harvia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	41.650	42.500	41.550	42.000	41.643	12,526
2026-07-23	42.450	42.450	41.550	41.550	41.197	14,148
2026-07-22	41.450	42.700	41.350	42.500	42.139	17,431
2026-07-21	41.300	41.500	41.000	41.450	41.098	13,489
2026-07-20	41.200	41.500	40.950	41.250	40.900	12,409
2026-07-17	41.100	41.400	40.700	41.400	41.048	9,957
2026-07-16	40.800	41.700	40.800	41.300	40.949	28,691
2026-07-15	39.800	41.000	39.200	40.800	40.454	27,928
2026-07-14	40.000	40.200	39.550	39.700	39.363	15,347
2026-07-13	39.750	40.200	39.550	40.050	39.710	22,261
2026-07-10	39.600	40.050	39.300	39.550	39.214	12,148
2026-07-09	39.050	39.700	38.900	39.500	39.165	11,335
2026-07-08	39.200	39.250	38.450	38.650	38.322	21,033
2026-07-07	40.200	40.900	39.300	39.450	39.115	29,927
2026-07-06	41.100	41.100	40.200	40.200	39.859	17,563
2026-07-03	41.250	41.800	40.950	41.100	40.751	11,800
2026-07-02	41.000	41.550	40.800	41.300	40.949	9,209
2026-07-01	41.600	41.750	40.400	41.050	40.701	17,012
2026-06-30	40.850	41.800	40.750	41.600	41.247	14,350
2026-06-29	41.350	41.650	40.550	40.750	40.404	17,459
2026-06-26	41.350	41.550	40.750	41.350	40.999	10,385
2026-06-25	40.700	41.900	40.650	41.350	40.999	27,670
2026-06-24	40.050	40.700	39.950	40.700	40.354	12,714
2026-06-23	40.200	40.250	39.600	40.150	39.809	13,637
2026-06-22	40.450	40.500	39.400	40.500	40.156	21,386
2026-06-18	40.300	40.800	39.750	40.650	40.305	19,141
2026-06-17	39.750	40.550	39.650	40.200	39.859	13,072
2026-06-16	40.300	40.600	39.500	39.800	39.462	9,400
2026-06-15	40.950	42.350	39.700	40.300	39.958	36,611
2026-06-12	40.500	40.900	40.100	40.450	40.107	18,894
2026-06-11	39.550	40.300	39.400	39.950	39.611	12,918
2026-06-10	39.650	40.050	39.200	39.900	39.561	11,370
2026-06-09	39.600	40.150	39.400	39.750	39.413	12,882
2026-06-08	39.300	39.950	38.550	39.800	39.462	19,320
2026-06-05	40.150	41.350	39.850	39.900	39.561	28,247
2026-06-04	40.400	40.550	40.050	40.150	39.809	15,012
2026-06-03	40.000	40.150	39.650	40.100	39.760	29,094
2026-06-02	39.900	40.400	39.500	40.100	39.760	9,873
2026-06-01	41.300	41.350	39.500	39.550	39.214	16,286
2026-05-29	40.500	41.200	40.250	40.900	40.553	27,030
2026-05-28	40.600	40.600	39.750	40.350	40.007	18,381
2026-05-27	39.700	40.600	39.700	40.500	40.156	17,611
2026-05-26	39.950	40.000	39.050	39.350	39.016	22,903
2026-05-25	39.950	40.300	39.600	39.950	39.611	20,408
2026-05-22	39.150	39.600	38.700	39.350	39.016	17,287
2026-05-21	39.350	40.100	39.200	39.250	38.917	18,599
2026-05-20	39.250	40.050	38.450	39.400	39.065	24,329
2026-05-19	38.500	39.900	38.500	39.400	39.065	46,458
2026-05-18	38.000	38.850	37.750	38.450	38.124	19,316
2026-05-15	39.100	39.700	38.400	38.400	38.074	31,546
2026-05-13	38.400	39.200	38.350	39.000	38.669	34,991
2026-05-12	38.250	39.550	37.850	38.350	38.024	48,919
2026-05-11	38.650	38.800	37.700	38.350	38.024	33,227
2026-05-08	40.550	40.550	38.550	38.550	38.223	53,818
2026-05-07	40.450	42.500	39.700	41.050	40.701	164,697
2026-05-06	36.500	37.300	35.600	35.800	35.496	96,728
2026-05-05	36.300	36.750	35.700	36.150	35.843	52,058
2026-05-04	35.700	37.100	35.650	36.150	35.843	36,624
2026-04-30	35.950	36.450	35.400	35.500	35.199	19,116
2026-04-29	35.600	36.200	35.500	35.550	35.248	23,114

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.3800 EUR
2026-04-16	0.3900 EUR
2025-10-20	0.3700 EUR
2025-04-09	0.3800 EUR
2024-10-18	0.3400 EUR
2024-04-29	0.3400 EUR
2023-10-20	0.3200 EUR
2023-04-21	0.3200 EUR
2022-10-17	0.3000 EUR
2022-04-08	0.3000 EUR
2021-10-18	0.1900 EUR
2021-04-09	0.2000 EUR
2020-10-19	0.1900 EUR
2020-04-03	0.1900 EUR
2019-10-18	0.1900 EUR
2019-04-05	0.1800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.