Harvia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	36.000	36.000	35.450	35.500	35.199	16,371
2026-04-27	36.150	36.450	35.900	36.050	35.744	32,568
2026-04-24	37.000	37.100	36.000	36.150	35.843	20,836
2026-04-23	35.900	37.250	35.750	36.900	36.587	24,413
2026-04-22	36.400	36.400	35.650	35.800	35.496	23,982
2026-04-21	36.650	37.050	36.250	36.550	36.240	19,354
2026-04-20	36.400	36.950	36.000	36.500	36.190	20,066
2026-04-17	35.850	37.200	35.650	37.150	36.835	31,140
2026-04-16	35.650	35.850	35.000	35.850	35.546	35,566
2026-04-15	36.000	36.400	35.650	35.700	35.010	39,684
2026-04-14	35.550	36.200	35.250	35.550	34.863	39,463
2026-04-13	35.100	35.150	34.700	34.950	34.275	31,874
2026-04-10	35.450	35.650	34.500	35.050	34.373	37,578
2026-04-09	35.450	35.450	34.150	34.150	33.490	44,089
2026-04-08	34.200	35.400	34.200	34.700	34.030	46,794
2026-04-07	33.800	34.150	32.700	32.700	32.068	34,740
2026-04-02	32.950	33.650	32.800	33.650	33.000	24,540
2026-04-01	34.000	34.400	33.650	33.850	33.196	38,833
2026-03-31	32.400	33.150	32.300	33.050	32.411	30,214
2026-03-30	31.700	32.350	31.400	32.300	31.676	25,173
2026-03-27	32.850	33.000	31.800	31.800	31.186	27,478
2026-03-26	32.550	33.100	32.400	32.850	32.215	27,149
2026-03-25	32.600	33.350	32.600	32.800	32.166	39,036
2026-03-24	33.000	33.150	31.950	32.250	31.627	42,716
2026-03-23	31.350	33.900	31.050	33.300	32.657	98,627
2026-03-20	35.450	35.850	32.100	32.100	31.480	166,999
2026-03-19	35.200	35.550	34.650	35.300	34.618	57,775
2026-03-18	35.900	36.650	35.650	35.700	35.010	17,784
2026-03-17	35.350	35.900	35.200	35.650	34.961	23,917
2026-03-16	35.250	35.750	35.100	35.300	34.618	27,380
2026-03-13	35.850	35.850	34.900	35.250	34.569	62,389
2026-03-12	36.400	36.450	35.600	35.900	35.206	20,245
2026-03-11	36.300	36.750	35.850	36.400	35.697	28,070
2026-03-10	36.500	37.100	36.300	36.500	35.795	33,742
2026-03-09	35.500	36.500	35.050	36.100	35.402	40,828
2026-03-06	37.350	37.350	36.350	36.450	35.746	25,196
2026-03-05	35.850	37.400	35.500	36.900	36.187	69,220
2026-03-04	35.050	36.450	35.050	35.800	35.108	28,494
2026-03-03	35.700	35.750	35.000	35.100	34.422	35,749
2026-03-02	36.000	36.900	35.850	36.350	35.648	32,335
2026-02-27	37.400	37.500	36.850	37.000	36.285	48,676
2026-02-26	37.050	37.250	36.850	37.000	36.285	63,361
2026-02-25	38.000	38.050	37.000	37.050	36.334	36,247
2026-02-24	38.100	38.500	37.850	37.900	37.168	26,670
2026-02-23	38.850	38.850	37.800	38.100	37.364	26,883
2026-02-20	39.050	39.450	38.200	38.900	38.148	33,546
2026-02-19	38.550	39.600	38.500	38.900	38.148	51,345
2026-02-18	38.200	38.600	37.600	38.450	37.707	40,636
2026-02-17	37.350	38.200	37.150	38.050	37.315	67,668
2026-02-16	37.800	38.400	37.250	37.250	36.530	40,650
2026-02-13	37.150	37.950	36.950	37.300	36.579	55,700
2026-02-12	35.550	37.400	35.200	35.500	34.814	368,596
2026-02-11	41.500	41.500	39.200	39.700	38.933	54,858
2026-02-10	41.700	42.100	41.150	41.550	40.747	33,311
2026-02-09	41.150	41.400	40.600	41.350	40.551	23,571
2026-02-06	40.050	41.100	39.900	40.950	40.159	14,879
2026-02-05	40.550	40.800	40.100	40.600	39.816	17,188
2026-02-04	40.450	41.000	40.300	40.800	40.012	87,736
2026-02-03	40.600	40.650	40.100	40.450	39.668	36,643
2026-02-02	41.000	41.000	40.250	40.500	39.717	54,899

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.3800 EUR
2026-04-16	0.3900 EUR
2025-10-20	0.3700 EUR
2025-04-09	0.3800 EUR
2024-10-18	0.3400 EUR
2024-04-29	0.3400 EUR
2023-10-20	0.3200 EUR
2023-04-21	0.3200 EUR
2022-10-17	0.3000 EUR
2022-04-08	0.3000 EUR
2021-10-18	0.1900 EUR
2021-04-09	0.2000 EUR
2020-10-19	0.1900 EUR
2020-04-03	0.1900 EUR
2019-10-18	0.1900 EUR
2019-04-05	0.1800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.