Harvia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	41.550	41.750	41.000	41.000	40.208	20,046
2026-01-29	42.100	42.100	41.200	41.400	40.600	9,858
2026-01-28	41.950	42.500	41.600	42.100	41.287	187,689
2026-01-27	42.000	42.200	41.700	41.950	41.139	13,325
2026-01-26	43.050	43.050	41.800	42.000	41.188	16,205
2026-01-23	43.200	43.450	42.800	43.050	42.218	11,757
2026-01-22	42.700	43.300	42.600	43.300	42.463	33,750
2026-01-21	41.200	42.000	40.800	41.950	41.139	17,928
2026-01-20	41.400	41.600	40.900	41.250	40.453	172,158
2026-01-19	42.000	42.250	40.850	41.350	40.551	165,826
2026-01-16	43.200	43.600	42.800	43.200	42.365	17,314
2026-01-15	41.950	43.350	41.700	43.350	42.512	136,365
2026-01-14	41.900	42.150	41.500	41.900	41.090	14,341
2026-01-13	43.150	43.250	41.400	41.900	41.090	30,534
2026-01-12	43.400	43.600	42.700	43.250	42.414	55,029
2026-01-09	42.450	43.400	42.350	43.400	42.561	20,225
2026-01-08	43.300	43.350	42.450	42.800	41.973	11,302
2026-01-07	42.400	43.700	42.300	43.300	42.463	35,405
2026-01-05	42.800	43.000	41.600	42.450	41.630	12,044
2026-01-02	42.900	43.200	42.500	42.800	41.973	15,083
2025-12-30	42.600	43.000	42.500	42.900	42.071	18,264
2025-12-29	41.850	42.700	41.850	42.700	41.875	14,815
2025-12-23	41.600	42.200	41.600	41.850	41.041	11,567
2025-12-22	42.600	42.800	41.550	41.600	40.796	14,050
2025-12-19	42.900	43.050	42.400	42.600	41.777	17,397
2025-12-18	41.750	42.900	41.600	42.900	42.071	15,754
2025-12-17	42.400	42.500	41.050	41.750	40.943	23,795
2025-12-16	42.250	42.700	42.000	42.400	41.581	9,942
2025-12-15	42.400	42.850	41.950	42.250	41.434	17,848
2025-12-12	42.450	42.950	42.000	42.400	41.581	16,173
2025-12-11	41.750	42.950	41.650	42.450	41.630	22,018
2025-12-10	41.300	41.700	41.100	41.250	40.453	9,032
2025-12-09	41.050	41.400	40.600	41.300	40.502	15,502
2025-12-08	41.650	41.650	41.050	41.150	40.355	17,258
2025-12-05	41.850	42.100	41.550	41.650	40.845	11,100
2025-12-04	41.600	42.200	41.600	41.800	40.992	14,168
2025-12-03	41.000	41.950	40.950	41.600	40.796	14,840
2025-12-02	41.100	41.550	40.700	41.000	40.208	15,646
2025-12-01	41.450	41.500	40.750	41.100	40.306	9,407
2025-11-28	41.250	41.600	40.750	41.500	40.698	28,371
2025-11-27	40.850	41.500	40.850	41.350	40.551	6,278
2025-11-26	41.200	41.350	40.650	40.850	40.061	12,553
2025-11-25	40.400	41.300	40.400	41.200	40.404	12,717
2025-11-24	40.200	40.400	39.550	40.400	39.619	54,199
2025-11-21	39.750	40.100	39.200	40.100	39.325	12,762
2025-11-20	40.400	40.800	39.500	40.200	39.423	13,702
2025-11-19	39.850	40.750	39.700	40.400	39.619	14,859
2025-11-18	40.250	40.250	39.450	39.850	39.080	16,047
2025-11-17	41.300	41.700	40.350	40.650	39.865	13,281
2025-11-14	42.300	42.300	41.250	41.800	40.992	11,610
2025-11-13	42.650	42.800	42.050	42.400	41.581	14,276
2025-11-12	42.650	43.000	42.450	42.650	41.826	27,350
2025-11-11	41.600	42.650	41.350	42.650	41.826	23,149
2025-11-10	41.600	41.850	41.200	41.600	40.796	17,014
2025-11-07	42.000	42.650	41.300	41.350	40.551	48,806
2025-11-06	42.600	43.900	40.550	42.950	42.120	253,541
2025-11-05	35.800	35.800	35.050	35.050	34.373	29,867
2025-11-04	36.950	36.950	35.700	35.800	35.108	27,150
2025-11-03	36.250	37.300	36.050	36.950	36.236	22,137
2025-10-31	35.700	37.050	35.650	36.250	35.550	32,898

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.3800 EUR
2026-04-16	0.3900 EUR
2025-10-20	0.3700 EUR
2025-04-09	0.3800 EUR
2024-10-18	0.3400 EUR
2024-04-29	0.3400 EUR
2023-10-20	0.3200 EUR
2023-04-21	0.3200 EUR
2022-10-17	0.3000 EUR
2022-04-08	0.3000 EUR
2021-10-18	0.1900 EUR
2021-04-09	0.2000 EUR
2020-10-19	0.1900 EUR
2020-04-03	0.1900 EUR
2019-10-18	0.1900 EUR
2019-04-05	0.1800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.