Harvia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	35.500	35.850	35.400	35.650	34.961	17,311
2025-10-29	35.900	35.900	35.500	35.500	34.814	14,488
2025-10-28	36.250	36.450	35.850	35.900	35.206	67,012
2025-10-27	36.600	36.650	36.050	36.250	35.550	17,445
2025-10-24	36.600	36.900	36.100	36.300	35.599	39,618
2025-10-23	36.100	36.900	35.950	36.600	35.893	66,607
2025-10-22	35.600	36.150	35.500	36.100	35.402	30,842
2025-10-21	35.450	35.750	35.000	35.550	34.863	16,700
2025-10-20	35.100	35.450	34.700	35.450	34.765	21,978
2025-10-17	35.500	35.500	34.350	35.100	34.059	63,856
2025-10-16	35.150	35.250	34.650	35.100	34.059	13,483
2025-10-15	35.000	35.650	35.000	35.150	34.107	16,609
2025-10-14	35.300	35.350	34.700	34.950	33.913	21,341
2025-10-13	35.100	35.900	35.100	35.400	34.350	16,464
2025-10-10	35.850	36.300	35.050	35.050	34.010	30,072
2025-10-09	37.300	37.700	35.850	35.850	34.787	52,695
2025-10-08	35.700	37.250	35.700	37.150	36.048	47,103
2025-10-07	35.150	35.700	35.050	35.150	34.107	42,946
2025-10-06	35.450	35.600	35.100	35.150	34.107	22,962
2025-10-03	35.700	35.700	35.000	35.450	34.399	17,180
2025-10-02	34.650	35.300	34.600	35.200	34.156	26,687
2025-10-01	34.300	34.850	34.200	34.550	33.525	16,706
2025-09-30	34.500	34.850	34.100	34.450	33.428	23,424
2025-09-29	34.200	34.750	33.950	34.500	33.477	153,077
2025-09-26	34.700	35.000	33.950	33.950	32.943	74,000
2025-09-25	35.600	35.650	34.400	34.700	33.671	164,575
2025-09-24	37.200	37.250	35.600	35.600	34.544	56,824
2025-09-23	37.550	37.900	37.250	37.350	36.242	17,954
2025-09-22	37.400	37.700	37.200	37.550	36.436	42,259
2025-09-19	38.000	38.150	37.200	37.400	36.291	32,560
2025-09-18	37.400	38.150	37.350	38.150	37.018	16,757
2025-09-17	38.050	38.100	37.200	37.350	36.242	31,172
2025-09-16	38.700	38.750	38.050	38.050	36.921	35,352
2025-09-15	38.200	38.550	37.850	38.050	36.921	52,139
2025-09-12	37.650	38.500	37.300	38.200	37.067	29,941
2025-09-11	37.500	37.750	37.200	37.550	36.436	10,561
2025-09-10	37.300	37.700	37.250	37.500	36.388	14,305
2025-09-09	37.900	38.000	37.150	37.300	36.194	43,172
2025-09-08	37.450	37.950	37.450	37.900	36.776	13,969
2025-09-05	37.700	37.900	37.300	37.450	36.339	20,761
2025-09-04	37.250	37.850	37.050	37.550	36.436	16,117
2025-09-03	37.000	37.450	36.900	37.200	36.097	17,660
2025-09-02	38.200	38.200	36.950	36.950	35.854	20,083
2025-09-01	38.400	38.700	38.150	38.200	37.067	15,269
2025-08-29	38.650	39.050	38.400	38.400	37.261	27,626
2025-08-28	39.850	40.100	38.600	38.700	37.552	24,154
2025-08-27	39.850	40.300	39.500	39.850	38.668	15,877
2025-08-26	39.800	39.900	39.350	39.850	38.668	33,499
2025-08-25	40.000	40.050	39.650	39.850	38.668	11,301
2025-08-22	39.200	40.150	39.200	39.950	38.765	28,410
2025-08-21	39.850	40.050	39.150	39.200	38.037	22,465
2025-08-20	39.700	39.950	39.400	39.800	38.620	37,718
2025-08-19	38.900	39.700	38.900	39.700	38.523	27,143
2025-08-18	38.950	39.150	38.500	38.800	37.649	25,984
2025-08-15	39.150	39.550	38.650	38.950	37.795	27,641
2025-08-14	38.700	39.350	38.500	39.100	37.940	34,616
2025-08-13	39.450	39.850	38.650	38.650	37.504	44,033
2025-08-12	38.050	39.800	38.050	39.200	38.037	51,600
2025-08-11	39.800	40.350	38.050	38.050	36.921	50,215
2025-08-08	43.050	43.050	39.900	39.900	38.717	104,334

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.3800 EUR
2026-04-16	0.3900 EUR
2025-10-20	0.3700 EUR
2025-04-09	0.3800 EUR
2024-10-18	0.3400 EUR
2024-04-29	0.3400 EUR
2023-10-20	0.3200 EUR
2023-04-21	0.3200 EUR
2022-10-17	0.3000 EUR
2022-04-08	0.3000 EUR
2021-10-18	0.1900 EUR
2021-04-09	0.2000 EUR
2020-10-19	0.1900 EUR
2020-04-03	0.1900 EUR
2019-10-18	0.1900 EUR
2019-04-05	0.1800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.