Harvia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	43.000	44.600	40.400	43.050	41.773	371,987
2025-08-06	50.500	51.200	50.100	50.100	48.614	19,592
2025-08-05	50.300	51.200	50.100	50.600	49.099	13,126
2025-08-04	50.300	50.700	50.000	50.300	48.808	8,506
2025-08-01	50.700	50.800	50.000	50.300	48.808	13,430
2025-07-31	51.100	51.700	50.500	50.800	49.293	20,946
2025-07-30	51.700	52.000	51.100	51.100	49.584	26,171
2025-07-29	51.600	52.000	51.600	52.000	50.458	22,549
2025-07-28	51.900	52.400	51.500	51.900	50.361	11,559
2025-07-25	51.400	51.900	51.200	51.900	50.361	8,986
2025-07-24	51.200	51.700	51.100	51.400	49.875	24,623
2025-07-23	50.200	51.100	50.200	50.800	49.293	11,172
2025-07-22	50.400	51.200	50.000	50.200	48.711	21,235
2025-07-21	49.800	50.600	49.700	50.400	48.905	6,892
2025-07-18	50.200	50.900	49.850	50.000	48.517	52,392
2025-07-17	50.200	50.500	49.700	50.000	48.517	10,706
2025-07-16	49.500	50.300	49.450	49.800	48.323	11,269
2025-07-15	49.500	49.950	49.400	49.500	48.032	12,889
2025-07-14	49.600	49.600	48.550	49.200	47.741	7,161
2025-07-11	49.900	50.100	49.350	49.750	48.274	9,485
2025-07-10	47.150	50.500	47.150	49.900	48.420	19,698
2025-07-09	49.400	49.400	48.400	48.650	47.207	12,532
2025-07-08	48.450	48.800	48.000	48.800	47.353	7,556
2025-07-07	48.950	49.100	48.450	48.450	47.013	5,640
2025-07-04	49.500	49.650	48.800	48.950	47.498	8,377
2025-07-03	48.750	49.550	48.450	49.500	48.032	8,740
2025-07-02	48.600	49.100	48.250	48.750	47.304	9,755
2025-07-01	48.600	48.800	48.000	48.600	47.159	15,148
2025-06-30	48.400	48.750	48.200	48.500	47.061	9,692
2025-06-27	47.150	48.600	47.150	48.400	46.964	20,294
2025-06-26	47.750	47.750	47.050	47.400	45.994	10,196
2025-06-25	48.300	48.600	47.300	47.800	46.382	12,938
2025-06-24	49.850	50.600	47.950	48.250	46.819	33,199
2025-06-23	48.950	49.450	48.500	49.450	47.983	17,504
2025-06-19	49.200	49.350	48.250	49.000	47.547	11,361
2025-06-18	49.400	49.500	48.750	49.200	47.741	13,353
2025-06-17	50.000	50.400	49.350	49.450	47.983	8,008
2025-06-16	49.700	50.600	49.550	50.000	48.517	29,306
2025-06-13	49.950	50.000	49.550	49.700	48.226	22,022
2025-06-12	51.000	51.000	49.950	50.200	48.711	8,222
2025-06-11	50.900	51.500	50.800	51.100	49.584	24,502
2025-06-10	50.100	51.300	50.000	51.000	49.487	29,828
2025-06-09	49.600	50.700	49.600	50.100	48.614	26,221
2025-06-06	49.250	49.850	49.000	49.600	48.129	10,347
2025-06-05	48.550	49.900	48.550	49.550	48.080	64,510
2025-06-04	47.750	48.950	47.750	48.550	47.110	18,445
2025-06-03	48.050	48.450	47.400	47.750	46.334	21,852
2025-06-02	48.000	48.700	47.650	48.000	46.576	26,529
2025-05-30	48.000	48.150	47.600	48.050	46.625	41,496
2025-05-28	48.200	48.500	47.950	48.100	46.673	10,141
2025-05-27	47.800	48.500	47.750	48.200	46.770	14,190
2025-05-26	46.600	47.850	46.600	47.750	46.334	7,316
2025-05-23	47.150	47.550	45.900	46.450	45.072	8,971
2025-05-22	47.850	47.900	46.950	47.150	45.752	15,110
2025-05-21	47.900	48.150	47.400	47.900	46.479	13,383
2025-05-20	48.000	48.400	47.600	47.950	46.528	42,103
2025-05-19	48.300	48.300	47.150	48.000	46.576	31,404
2025-05-16	48.600	49.300	48.000	48.250	46.819	35,842
2025-05-15	48.300	48.300	47.750	47.900	46.479	13,706
2025-05-14	48.300	48.850	47.800	48.300	46.867	16,192

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.3800 EUR
2026-04-16	0.3900 EUR
2025-10-20	0.3700 EUR
2025-04-09	0.3800 EUR
2024-10-18	0.3400 EUR
2024-04-29	0.3400 EUR
2023-10-20	0.3200 EUR
2023-04-21	0.3200 EUR
2022-10-17	0.3000 EUR
2022-04-08	0.3000 EUR
2021-10-18	0.1900 EUR
2021-04-09	0.2000 EUR
2020-10-19	0.1900 EUR
2020-04-03	0.1900 EUR
2019-10-18	0.1900 EUR
2019-04-05	0.1800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.