HKFoods Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.692 | 1.778 | 1.610 | 1.740 | 1.740 | 23,433 |
| 2026-07-23 | 1.738 | 1.766 | 1.692 | 1.692 | 1.692 | 9,299 |
| 2026-07-22 | 1.750 | 1.776 | 1.738 | 1.738 | 1.738 | 23,161 |
| 2026-07-21 | 1.750 | 1.760 | 1.692 | 1.750 | 1.750 | 26,730 |
| 2026-07-20 | 1.736 | 1.750 | 1.698 | 1.750 | 1.750 | 22,474 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0800 EUR |
| 2025-12-18 | 0.0500 EUR |
| 2025-04-24 | 0.0900 EUR |
| 2022-03-31 | 0.0400 EUR |
| 2021-04-09 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.