HKFoods Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.608 | 1.630 | 1.608 | 1.630 | 1.630 | 14,862 |
| 2026-10-15 | 1.620 | 1.624 | 1.594 | 1.608 | 1.608 | 20,784 |
| 2026-10-14 | 1.618 | 1.620 | 1.612 | 1.620 | 1.620 | 5,368 |
| 2026-10-13 | 1.592 | 1.618 | 1.590 | 1.618 | 1.618 | 32,176 |
| 2026-10-12 | 1.616 | 1.618 | 1.592 | 1.600 | 1.600 | 9,962 |
| 2026-10-09 | 1.602 | 1.620 | 1.582 | 1.616 | 1.616 | 11,914 |
| 2026-10-08 | 1.580 | 1.602 | 1.580 | 1.582 | 1.582 | 18,830 |
| 2026-10-07 | 1.602 | 1.618 | 1.600 | 1.600 | 1.600 | 29,191 |
| 2026-10-06 | 1.608 | 1.632 | 1.580 | 1.604 | 1.604 | 38,061 |
| 2026-10-05 | 1.622 | 1.638 | 1.610 | 1.610 | 1.610 | 13,642 |
| 2026-10-02 | 1.640 | 1.650 | 1.620 | 1.620 | 1.620 | 11,772 |
| 2026-10-01 | 1.648 | 1.650 | 1.624 | 1.630 | 1.630 | 32,053 |
| 2026-09-30 | 1.648 | 1.678 | 1.648 | 1.648 | 1.648 | 20,377 |
| 2026-09-29 | 1.640 | 1.680 | 1.640 | 1.648 | 1.648 | 22,107 |
| 2026-09-28 | 1.630 | 1.700 | 1.628 | 1.676 | 1.676 | 28,409 |
| 2026-09-25 | 1.682 | 1.690 | 1.650 | 1.650 | 1.650 | 86,691 |
| 2026-09-24 | 1.682 | 1.700 | 1.680 | 1.690 | 1.690 | 31,709 |
| 2026-09-23 | 1.688 | 1.700 | 1.680 | 1.680 | 1.680 | 23,413 |
| 2026-09-22 | 1.732 | 1.746 | 1.680 | 1.686 | 1.686 | 23,698 |
| 2026-09-21 | 1.738 | 1.760 | 1.720 | 1.720 | 1.720 | 22,485 |
| 2026-09-18 | 1.730 | 1.766 | 1.730 | 1.750 | 1.750 | 40,481 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0800 EUR |
| 2025-12-18 | 0.0500 EUR |
| 2025-04-24 | 0.0900 EUR |
| 2022-03-31 | 0.0400 EUR |
| 2021-04-09 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.