HKFoods Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.766 | 1.770 | 1.710 | 1.712 | 1.712 | 43,686 |
| 2026-04-27 | 1.828 | 1.828 | 1.760 | 1.766 | 1.766 | 83,145 |
| 2026-04-24 | 1.838 | 1.840 | 1.812 | 1.834 | 1.834 | 18,501 |
| 2026-04-23 | 1.856 | 1.866 | 1.792 | 1.830 | 1.830 | 85,942 |
| 2026-04-22 | 1.898 | 1.918 | 1.892 | 1.900 | 1.820 | 121,465 |
| 2026-04-21 | 1.900 | 1.910 | 1.896 | 1.896 | 1.816 | 68,696 |
| 2026-04-20 | 1.900 | 1.910 | 1.886 | 1.900 | 1.820 | 50,213 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0800 EUR |
| 2025-12-18 | 0.0500 EUR |
| 2025-04-24 | 0.0900 EUR |
| 2022-03-31 | 0.0400 EUR |
| 2021-04-09 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.