HKFoods Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.675 | 1.720 | 1.675 | 1.690 | 1.565 | 17,151 |
| 2025-10-30 | 1.670 | 1.700 | 1.660 | 1.660 | 1.537 | 59,930 |
| 2025-10-29 | 1.700 | 1.700 | 1.650 | 1.660 | 1.537 | 83,131 |
| 2025-10-28 | 1.725 | 1.735 | 1.675 | 1.700 | 1.574 | 92,085 |
| 2025-10-27 | 1.695 | 1.720 | 1.695 | 1.720 | 1.593 | 68,960 |
| 2025-10-24 | 1.615 | 1.710 | 1.615 | 1.695 | 1.569 | 181,464 |
| 2025-10-23 | 1.495 | 1.630 | 1.495 | 1.610 | 1.491 | 215,854 |
| 2025-10-22 | 1.500 | 1.500 | 1.485 | 1.490 | 1.380 | 18,322 |
| 2025-10-21 | 1.500 | 1.510 | 1.490 | 1.500 | 1.389 | 7,225 |
| 2025-10-20 | 1.500 | 1.510 | 1.480 | 1.500 | 1.389 | 29,004 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0800 EUR |
| 2025-12-18 | 0.0500 EUR |
| 2025-04-24 | 0.0900 EUR |
| 2022-03-31 | 0.0400 EUR |
| 2021-04-09 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.