Konecranes Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 30.840 | 30.840 | 30.080 | 30.140 | 30.140 | 247,856 |
| 2026-04-27 | 30.640 | 31.320 | 30.640 | 30.840 | 30.840 | 197,027 |
| 2026-04-24 | 30.400 | 30.960 | 30.260 | 30.620 | 30.620 | 274,307 |
| 2026-04-23 | 30.320 | 30.700 | 30.200 | 30.420 | 30.420 | 263,416 |
| 2026-04-22 | 30.980 | 31.180 | 30.380 | 30.520 | 30.520 | 312,397 |
| 2026-04-21 | 31.300 | 31.560 | 30.980 | 30.980 | 30.980 | 253,465 |
| 2026-04-20 | 31.300 | 31.380 | 30.880 | 31.220 | 31.220 | 227,886 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 6.7500 EUR |
| 2025-03-28 | 1.6500 EUR |
| 2024-03-28 | 1.3500 EUR |
| 2023-03-30 | 1.2500 EUR |
| 2022-06-16 | 1.2500 EUR |
| 2021-03-31 | 0.8800 EUR |
| 2020-08-17 | 0.5500 EUR |
| 2020-06-12 | 0.6500 EUR |
| 2019-03-29 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.