Kesko Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	22.900	23.600	22.850	23.400	23.400	40,873
2026-10-16	22.450	22.950	22.350	22.900	22.900	31,958
2026-10-15	22.850	22.950	22.200	22.200	22.200	74,012
2026-10-14	22.750	22.900	22.650	22.850	22.850	22,129
2026-10-13	22.500	22.950	22.500	22.750	22.520	23,221
2026-10-12	22.600	22.650	22.400	22.400	22.174	18,123
2026-10-09	22.300	22.700	22.300	22.550	22.322	20,364
2026-10-08	22.350	22.550	22.100	22.300	22.075	33,801
2026-10-07	22.000	22.500	21.900	22.500	22.273	29,797
2026-10-06	21.800	22.100	21.800	21.950	21.728	12,535
2026-10-05	22.050	22.150	21.800	21.850	21.629	16,031
2026-10-02	21.850	22.150	21.850	22.000	21.778	15,495
2026-10-01	22.250	22.250	21.700	21.700	21.481	25,705
2026-09-30	22.200	22.450	22.150	22.150	21.926	17,747
2026-09-29	22.400	22.400	22.050	22.050	21.827	12,445
2026-09-28	22.350	22.650	22.350	22.400	22.174	29,296
2026-09-25	22.250	22.450	22.200	22.300	22.075	22,291
2026-09-24	22.000	22.400	21.950	22.200	21.976	40,292
2026-09-23	22.100	22.150	21.900	21.900	21.679	12,616
2026-09-22	21.850	22.150	21.850	22.000	21.778	22,228
2026-09-21	21.800	21.900	21.650	21.850	21.629	16,820

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.