KH Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.580 | 0.598 | 0.566 | 0.582 | 0.582 | 34,582 |
| 2026-04-27 | 0.576 | 0.582 | 0.572 | 0.580 | 0.580 | 15,298 |
| 2026-04-24 | 0.600 | 0.602 | 0.582 | 0.582 | 0.582 | 34,987 |
| 2026-04-23 | 0.600 | 0.602 | 0.590 | 0.600 | 0.600 | 139,668 |
| 2026-04-22 | 0.592 | 0.600 | 0.582 | 0.592 | 0.592 | 19,867 |
| 2026-04-21 | 0.582 | 0.600 | 0.580 | 0.590 | 0.590 | 71,578 |
| 2026-04-20 | 0.564 | 0.580 | 0.564 | 0.580 | 0.580 | 74,725 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-30 | 0.0400 EUR |
| 2020-04-30 | 0.0400 EUR |
| 2020-01-30 | 0.1500 EUR |
| 2019-04-11 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.