KH Group Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.810	0.842	0.798	0.816	0.816	37,197
2026-10-15	0.848	0.848	0.794	0.810	0.810	52,767
2026-10-14	0.854	0.860	0.840	0.850	0.850	54,056
2026-10-13	0.884	0.888	0.844	0.844	0.844	47,846
2026-10-12	0.922	0.922	0.858	0.884	0.884	109,954
2026-10-09	0.920	0.966	0.900	0.920	0.920	364,879
2026-10-08	0.920	0.920	0.890	0.920	0.920	65,680
2026-10-07	0.934	0.934	0.916	0.930	0.930	14,199
2026-10-06	0.928	0.948	0.920	0.934	0.934	55,438
2026-10-05	0.914	0.940	0.914	0.928	0.928	41,987
2026-10-02	0.910	0.948	0.866	0.916	0.916	94,689
2026-10-01	0.898	0.920	0.896	0.910	0.910	41,229
2026-09-30	0.912	0.918	0.880	0.900	0.900	105,154
2026-09-29	0.914	0.936	0.910	0.910	0.910	22,358
2026-09-28	0.950	0.950	0.910	0.930	0.930	60,630
2026-09-25	0.958	0.960	0.920	0.960	0.960	46,712
2026-09-24	0.976	0.980	0.936	0.956	0.956	87,581
2026-09-23	0.994	0.994	0.952	0.972	0.972	68,603
2026-09-22	0.954	0.996	0.946	0.994	0.994	184,613
2026-09-21	0.930	0.970	0.930	0.946	0.946	201,025
2026-09-18	0.892	0.914	0.872	0.914	0.914	76,127

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.