KH Group Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.450	0.460	0.440	0.450	0.450	19,649
2025-10-29	0.455	0.455	0.436	0.450	0.450	36,532
2025-10-28	0.480	0.480	0.453	0.455	0.455	90,181
2025-10-27	0.460	0.470	0.450	0.460	0.460	89,291
2025-10-24	0.437	0.462	0.437	0.460	0.460	134,131
2025-10-23	0.435	0.439	0.431	0.432	0.432	48,441
2025-10-22	0.430	0.435	0.425	0.435	0.435	36,340
2025-10-21	0.420	0.429	0.418	0.424	0.424	38,239
2025-10-20	0.428	0.430	0.421	0.427	0.427	48,203

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.