Koskisen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 8.260 | 8.440 | 8.180 | 8.440 | 8.440 | 2,605 |
| 2026-07-23 | 8.480 | 8.680 | 8.420 | 8.520 | 8.520 | 1,812 |
| 2026-07-22 | 8.460 | 8.500 | 8.400 | 8.480 | 8.480 | 439 |
| 2026-07-21 | 8.680 | 8.680 | 8.460 | 8.460 | 8.460 | 731 |
| 2026-07-20 | 8.560 | 8.680 | 8.460 | 8.520 | 8.520 | 4,245 |
| 2026-07-17 | 8.500 | 8.680 | 8.500 | 8.660 | 8.660 | 346 |
| 2026-07-16 | 8.580 | 8.680 | 8.500 | 8.500 | 8.500 | 1,841 |
| 2026-07-15 | 8.720 | 8.720 | 8.560 | 8.580 | 8.580 | 387 |
| 2026-07-14 | 8.740 | 8.740 | 8.560 | 8.560 | 8.560 | 1,297 |
| 2026-07-13 | 8.760 | 8.760 | 8.740 | 8.740 | 8.740 | 209 |
| 2026-07-10 | 8.800 | 8.820 | 8.780 | 8.780 | 8.780 | 1,299 |
| 2026-07-09 | 8.800 | 8.840 | 8.800 | 8.840 | 8.840 | 113 |
| 2026-07-08 | 8.900 | 8.900 | 8.820 | 8.840 | 8.840 | 788 |
| 2026-07-07 | 8.940 | 8.980 | 8.900 | 8.900 | 8.900 | 108 |
| 2026-07-06 | 8.880 | 8.940 | 8.760 | 8.940 | 8.940 | 662 |
| 2026-07-03 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 525 |
| 2026-07-02 | 9.000 | 9.020 | 8.900 | 8.900 | 8.900 | 132 |
| 2026-07-01 | 9.000 | 9.020 | 9.000 | 9.000 | 9.000 | 1,052 |
| 2026-06-30 | 9.000 | 9.020 | 9.000 | 9.020 | 9.020 | 287 |
| 2026-06-29 | 9.100 | 9.100 | 9.000 | 9.000 | 9.000 | 2,902 |
| 2026-06-26 | 9.080 | 9.100 | 9.000 | 9.100 | 9.100 | 679 |
| 2026-06-25 | 9.140 | 9.140 | 9.000 | 9.080 | 9.080 | 129 |
| 2026-06-24 | 9.020 | 9.020 | 9.000 | 9.000 | 9.000 | 1,186 |
| 2026-06-23 | 8.860 | 9.100 | 8.860 | 9.060 | 9.060 | 5,506 |
| 2026-06-22 | 8.900 | 8.900 | 8.880 | 8.880 | 8.880 | 647 |
| 2026-06-18 | 8.900 | 8.900 | 8.880 | 8.880 | 8.880 | 158 |
| 2026-06-17 | 8.880 | 8.900 | 8.800 | 8.800 | 8.800 | 1,189 |
| 2026-06-16 | 8.800 | 8.800 | 8.740 | 8.780 | 8.780 | 591 |
| 2026-06-15 | 8.840 | 8.900 | 8.720 | 8.760 | 8.760 | 472 |
| 2026-06-12 | 8.940 | 8.940 | 8.840 | 8.840 | 8.840 | 637 |
| 2026-06-11 | 8.920 | 8.940 | 8.800 | 8.800 | 8.800 | 211 |
| 2026-06-10 | 8.760 | 8.920 | 8.760 | 8.900 | 8.900 | 711 |
| 2026-06-09 | 8.920 | 8.920 | 8.740 | 8.740 | 8.740 | 588 |
| 2026-06-08 | 8.820 | 8.920 | 8.780 | 8.920 | 8.920 | 526 |
| 2026-06-05 | 8.800 | 8.800 | 8.760 | 8.760 | 8.760 | 782 |
| 2026-06-04 | 8.980 | 9.080 | 8.740 | 8.740 | 8.740 | 227 |
| 2026-06-03 | 8.920 | 8.980 | 8.740 | 8.980 | 8.980 | 2,101 |
| 2026-06-02 | 8.780 | 8.920 | 8.780 | 8.920 | 8.920 | 1,656 |
| 2026-06-01 | 8.900 | 9.000 | 8.820 | 8.820 | 8.820 | 1,579 |
| 2026-05-29 | 8.900 | 9.040 | 8.900 | 8.900 | 8.900 | 2,300 |
| 2026-05-28 | 9.020 | 9.020 | 8.900 | 8.980 | 8.980 | 836 |
| 2026-05-27 | 9.020 | 9.020 | 9.000 | 9.000 | 9.000 | 660 |
| 2026-05-26 | 9.000 | 9.080 | 8.920 | 8.940 | 8.940 | 1,316 |
| 2026-05-25 | 8.900 | 9.060 | 8.900 | 8.900 | 8.900 | 1,142 |
| 2026-05-22 | 9.140 | 9.160 | 8.880 | 8.880 | 8.880 | 1,125 |
| 2026-05-21 | 8.900 | 9.100 | 8.900 | 9.020 | 9.020 | 481 |
| 2026-05-20 | 9.000 | 9.000 | 8.860 | 9.000 | 9.000 | 2,027 |
| 2026-05-19 | 8.840 | 8.920 | 8.800 | 8.860 | 8.860 | 1,915 |
| 2026-05-18 | 8.780 | 8.980 | 8.780 | 8.840 | 8.840 | 954 |
| 2026-05-15 | 8.920 | 8.940 | 8.720 | 8.800 | 8.800 | 2,593 |
| 2026-05-13 | 9.020 | 9.020 | 8.720 | 8.940 | 8.940 | 1,961 |
| 2026-05-12 | 9.200 | 9.200 | 9.020 | 9.020 | 9.020 | 810 |
| 2026-05-11 | 9.020 | 9.180 | 9.020 | 9.140 | 9.140 | 341 |
| 2026-05-08 | 9.180 | 9.200 | 9.000 | 9.000 | 9.000 | 378 |
| 2026-05-07 | 9.420 | 9.420 | 9.040 | 9.100 | 9.100 | 334 |
| 2026-05-06 | 9.260 | 9.420 | 9.160 | 9.280 | 9.280 | 337 |
| 2026-05-05 | 9.460 | 9.460 | 9.260 | 9.260 | 9.260 | 205 |
| 2026-05-04 | 9.000 | 9.660 | 9.000 | 9.440 | 9.440 | 10,302 |
| 2026-04-30 | 9.080 | 9.080 | 8.780 | 9.000 | 9.000 | 2,118 |
| 2026-04-29 | 9.000 | 9.200 | 9.000 | 9.040 | 9.040 | 2,354 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1400 EUR |
| 2025-05-16 | 0.1200 EUR |
| 2024-05-17 | 0.3200 EUR |
| 2023-05-12 | 0.4300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.