Koskisen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.900 | 7.900 | 7.680 | 7.900 | 7.900 | 3,402 |
| 2026-10-15 | 7.960 | 7.980 | 7.940 | 7.940 | 7.940 | 408 |
| 2026-10-14 | 8.000 | 8.060 | 7.960 | 7.960 | 7.960 | 485 |
| 2026-10-13 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 152 |
| 2026-10-12 | 7.980 | 8.100 | 7.960 | 8.080 | 8.080 | 637 |
| 2026-10-09 | 8.000 | 8.040 | 7.980 | 7.980 | 7.980 | 2,558 |
| 2026-10-08 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 283 |
| 2026-10-07 | 8.120 | 8.120 | 8.060 | 8.060 | 8.060 | 285 |
| 2026-10-06 | 8.120 | 8.160 | 8.060 | 8.160 | 8.160 | 1,543 |
| 2026-10-05 | 8.180 | 8.200 | 8.120 | 8.120 | 8.120 | 1,163 |
| 2026-10-02 | 8.340 | 8.380 | 8.220 | 8.220 | 8.220 | 518 |
| 2026-10-01 | 8.300 | 8.360 | 8.300 | 8.320 | 8.320 | 314 |
| 2026-09-30 | 8.380 | 8.380 | 8.280 | 8.300 | 8.300 | 150,205 |
| 2026-09-29 | 8.400 | 8.400 | 8.260 | 8.260 | 8.260 | 568 |
| 2026-09-28 | 8.300 | 8.400 | 8.220 | 8.400 | 8.400 | 576 |
| 2026-09-25 | 8.360 | 8.360 | 8.280 | 8.300 | 8.300 | 988 |
| 2026-09-24 | 8.300 | 8.300 | 8.280 | 8.280 | 8.280 | 751 |
| 2026-09-23 | 8.380 | 8.380 | 8.300 | 8.300 | 8.300 | 129 |
| 2026-09-22 | 8.320 | 8.320 | 8.300 | 8.320 | 8.320 | 677 |
| 2026-09-21 | 8.400 | 8.400 | 8.300 | 8.300 | 8.300 | 349 |
| 2026-09-18 | 8.460 | 8.460 | 8.300 | 8.300 | 8.300 | 741 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1400 EUR |
| 2025-05-16 | 0.1200 EUR |
| 2024-05-17 | 0.3200 EUR |
| 2023-05-12 | 0.4300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.