Koskisen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 9.000 | 9.200 | 9.000 | 9.040 | 9.040 | 2,354 |
| 2026-04-28 | 9.020 | 9.040 | 8.960 | 9.000 | 9.000 | 552 |
| 2026-04-27 | 9.240 | 9.240 | 9.020 | 9.020 | 9.020 | 1,553 |
| 2026-04-24 | 9.780 | 9.780 | 9.020 | 9.300 | 9.300 | 3,229 |
| 2026-04-23 | 9.480 | 9.800 | 9.480 | 9.780 | 9.640 | 1,275 |
| 2026-04-22 | 9.880 | 9.880 | 9.420 | 9.420 | 9.285 | 1,329 |
| 2026-04-21 | 9.880 | 9.900 | 9.760 | 9.880 | 9.739 | 1,653 |
| 2026-04-20 | 9.660 | 9.880 | 9.660 | 9.760 | 9.620 | 1,123 |
| 2026-04-17 | 9.600 | 9.760 | 9.600 | 9.600 | 9.463 | 810 |
| 2026-04-16 | 9.560 | 9.580 | 9.540 | 9.580 | 9.443 | 287 |
| 2026-04-15 | 9.960 | 9.960 | 9.540 | 9.540 | 9.403 | 1,360 |
| 2026-04-14 | 9.500 | 10.000 | 9.500 | 9.900 | 9.758 | 5,782 |
| 2026-04-13 | 9.440 | 9.700 | 9.280 | 9.700 | 9.561 | 4,010 |
| 2026-04-10 | 9.360 | 9.400 | 9.360 | 9.400 | 9.265 | 222 |
| 2026-04-09 | 9.340 | 9.340 | 9.220 | 9.320 | 9.187 | 486 |
| 2026-04-08 | 9.460 | 9.500 | 9.200 | 9.200 | 9.068 | 1,942 |
| 2026-04-07 | 9.460 | 9.460 | 9.420 | 9.440 | 9.305 | 3,897 |
| 2026-04-02 | 9.360 | 9.460 | 9.200 | 9.420 | 9.285 | 2,416 |
| 2026-04-01 | 9.380 | 9.460 | 9.360 | 9.360 | 9.226 | 4,286 |
| 2026-03-31 | 9.300 | 9.400 | 9.300 | 9.340 | 9.206 | 2,592 |
| 2026-03-30 | 9.000 | 9.380 | 9.000 | 9.260 | 9.127 | 2,521 |
| 2026-03-27 | 8.820 | 8.980 | 8.540 | 8.820 | 8.694 | 2,060 |
| 2026-03-26 | 8.760 | 9.480 | 8.740 | 8.800 | 8.674 | 4,368 |
| 2026-03-25 | 8.680 | 8.700 | 8.520 | 8.520 | 8.398 | 1,006 |
| 2026-03-24 | 8.740 | 8.740 | 8.620 | 8.620 | 8.497 | 318 |
| 2026-03-23 | 8.740 | 8.760 | 8.600 | 8.760 | 8.635 | 1,929 |
| 2026-03-20 | 8.700 | 8.780 | 8.580 | 8.760 | 8.635 | 3,951 |
| 2026-03-19 | 8.820 | 8.840 | 8.700 | 8.700 | 8.576 | 2,274 |
| 2026-03-18 | 9.140 | 9.140 | 9.020 | 9.020 | 8.891 | 934 |
| 2026-03-17 | 9.020 | 9.020 | 9.020 | 9.020 | 8.891 | 229 |
| 2026-03-16 | 8.980 | 9.020 | 8.980 | 9.020 | 8.891 | 343 |
| 2026-03-13 | 8.800 | 9.000 | 8.800 | 8.980 | 8.852 | 1,104 |
| 2026-03-12 | 8.940 | 9.000 | 8.800 | 8.800 | 8.674 | 18,267 |
| 2026-03-11 | 8.980 | 9.080 | 8.840 | 8.940 | 8.812 | 1,243 |
| 2026-03-10 | 8.820 | 9.240 | 8.820 | 9.000 | 8.871 | 1,246 |
| 2026-03-09 | 8.960 | 8.960 | 8.820 | 8.820 | 8.694 | 904 |
| 2026-03-06 | 9.000 | 9.320 | 8.820 | 8.960 | 8.832 | 3,998 |
| 2026-03-05 | 9.160 | 9.180 | 8.880 | 8.900 | 8.773 | 2,436 |
| 2026-03-04 | 9.020 | 9.480 | 9.000 | 9.480 | 9.344 | 1,321 |
| 2026-03-03 | 9.160 | 9.160 | 9.080 | 9.100 | 8.970 | 1,739 |
| 2026-03-02 | 8.960 | 9.260 | 8.600 | 9.160 | 9.029 | 5,015 |
| 2026-02-27 | 8.960 | 8.960 | 8.940 | 8.960 | 8.832 | 685 |
| 2026-02-26 | 9.000 | 9.000 | 8.840 | 8.940 | 8.812 | 172 |
| 2026-02-25 | 9.020 | 9.020 | 8.800 | 8.820 | 8.694 | 1,979 |
| 2026-02-24 | 8.940 | 9.000 | 8.900 | 9.000 | 8.871 | 630 |
| 2026-02-23 | 8.980 | 8.980 | 8.640 | 8.940 | 8.812 | 700 |
| 2026-02-20 | 8.880 | 9.040 | 8.880 | 9.000 | 8.871 | 1,209 |
| 2026-02-19 | 8.940 | 8.960 | 8.880 | 8.880 | 8.753 | 586 |
| 2026-02-18 | 9.040 | 9.060 | 8.920 | 9.060 | 8.930 | 942 |
| 2026-02-17 | 8.800 | 9.040 | 8.760 | 8.900 | 8.773 | 415 |
| 2026-02-16 | 9.040 | 9.040 | 8.800 | 8.800 | 8.674 | 551 |
| 2026-02-13 | 9.020 | 9.220 | 8.820 | 9.040 | 8.911 | 5,864 |
| 2026-02-12 | 8.960 | 9.000 | 8.760 | 9.000 | 8.871 | 4,476 |
| 2026-02-11 | 8.960 | 9.000 | 8.940 | 8.980 | 8.852 | 5,355 |
| 2026-02-10 | 8.720 | 8.960 | 8.720 | 8.920 | 8.792 | 5,633 |
| 2026-02-09 | 8.760 | 8.800 | 8.620 | 8.720 | 8.595 | 830,507 |
| 2026-02-06 | 9.080 | 9.080 | 8.580 | 8.740 | 8.615 | 6,201 |
| 2026-02-05 | 9.180 | 9.200 | 9.000 | 9.080 | 8.950 | 1,688 |
| 2026-02-04 | 9.140 | 9.200 | 9.120 | 9.120 | 8.989 | 3,115 |
| 2026-02-03 | 9.320 | 9.320 | 9.080 | 9.120 | 8.989 | 296 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1400 EUR |
| 2025-05-16 | 0.1200 EUR |
| 2024-05-17 | 0.3200 EUR |
| 2023-05-12 | 0.4300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.