Koskisen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 9.000 | 9.200 | 9.000 | 9.040 | 9.040 | 2,354 |
| 2026-04-28 | 9.020 | 9.040 | 8.960 | 9.000 | 9.000 | 552 |
| 2026-04-27 | 9.240 | 9.240 | 9.020 | 9.020 | 9.020 | 1,553 |
| 2026-04-24 | 9.780 | 9.780 | 9.020 | 9.300 | 9.300 | 3,229 |
| 2026-04-23 | 9.480 | 9.800 | 9.480 | 9.780 | 9.640 | 1,275 |
| 2026-04-22 | 9.880 | 9.880 | 9.420 | 9.420 | 9.285 | 1,329 |
| 2026-04-21 | 9.880 | 9.900 | 9.760 | 9.880 | 9.739 | 1,653 |
| 2026-04-20 | 9.660 | 9.880 | 9.660 | 9.760 | 9.620 | 1,123 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1400 EUR |
| 2025-05-16 | 0.1200 EUR |
| 2024-05-17 | 0.3200 EUR |
| 2023-05-12 | 0.4300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.