Koskisen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 8.700 | 8.700 | 8.500 | 8.520 | 8.398 | 9,817 |
| 2025-10-30 | 8.980 | 8.980 | 8.760 | 8.760 | 8.635 | 1,378 |
| 2025-10-29 | 9.000 | 9.000 | 8.940 | 8.940 | 8.812 | 329 |
| 2025-10-28 | 8.760 | 9.000 | 8.760 | 8.980 | 8.852 | 490 |
| 2025-10-27 | 8.700 | 8.760 | 8.700 | 8.760 | 8.635 | 1,891 |
| 2025-10-24 | 8.520 | 9.040 | 8.520 | 8.700 | 8.576 | 1,750 |
| 2025-10-23 | 8.500 | 9.020 | 8.500 | 8.540 | 8.418 | 1,555 |
| 2025-10-22 | 8.700 | 8.700 | 8.500 | 8.500 | 8.378 | 771 |
| 2025-10-21 | 8.700 | 8.700 | 8.620 | 8.620 | 8.497 | 190 |
| 2025-10-20 | 8.580 | 8.700 | 8.580 | 8.600 | 8.477 | 381 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1400 EUR |
| 2025-05-16 | 0.1200 EUR |
| 2024-05-17 | 0.3200 EUR |
| 2023-05-12 | 0.4300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.