Koskisen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 8.700 | 8.700 | 8.500 | 8.520 | 8.398 | 9,817 |
| 2025-10-30 | 8.980 | 8.980 | 8.760 | 8.760 | 8.635 | 1,378 |
| 2025-10-29 | 9.000 | 9.000 | 8.940 | 8.940 | 8.812 | 329 |
| 2025-10-28 | 8.760 | 9.000 | 8.760 | 8.980 | 8.852 | 490 |
| 2025-10-27 | 8.700 | 8.760 | 8.700 | 8.760 | 8.635 | 1,891 |
| 2025-10-24 | 8.520 | 9.040 | 8.520 | 8.700 | 8.576 | 1,750 |
| 2025-10-23 | 8.500 | 9.020 | 8.500 | 8.540 | 8.418 | 1,555 |
| 2025-10-22 | 8.700 | 8.700 | 8.500 | 8.500 | 8.378 | 771 |
| 2025-10-21 | 8.700 | 8.700 | 8.620 | 8.620 | 8.497 | 190 |
| 2025-10-20 | 8.580 | 8.700 | 8.580 | 8.600 | 8.477 | 381 |
| 2025-10-17 | 8.640 | 8.640 | 8.560 | 8.580 | 8.457 | 689 |
| 2025-10-16 | 8.780 | 8.780 | 8.600 | 8.640 | 8.516 | 475 |
| 2025-10-15 | 8.920 | 8.940 | 8.780 | 8.780 | 8.654 | 1,037 |
| 2025-10-14 | 8.920 | 8.920 | 8.840 | 8.900 | 8.773 | 52 |
| 2025-10-13 | 8.640 | 8.920 | 8.640 | 8.840 | 8.714 | 471 |
| 2025-10-10 | 8.900 | 8.900 | 8.640 | 8.640 | 8.516 | 2,560 |
| 2025-10-09 | 8.780 | 8.840 | 8.620 | 8.820 | 8.694 | 1,669 |
| 2025-10-08 | 8.540 | 8.880 | 8.540 | 8.700 | 8.576 | 927 |
| 2025-10-07 | 8.700 | 8.700 | 8.500 | 8.520 | 8.398 | 830 |
| 2025-10-06 | 8.840 | 8.840 | 8.700 | 8.760 | 8.635 | 1,031 |
| 2025-10-03 | 8.900 | 8.980 | 8.840 | 8.860 | 8.733 | 507 |
| 2025-10-02 | 9.000 | 9.000 | 8.820 | 8.900 | 8.773 | 254 |
| 2025-10-01 | 8.900 | 9.000 | 8.800 | 9.000 | 8.871 | 372 |
| 2025-09-30 | 9.020 | 9.140 | 9.000 | 9.000 | 8.871 | 1,172 |
| 2025-09-29 | 9.000 | 9.160 | 8.900 | 9.000 | 8.871 | 1,376 |
| 2025-09-26 | 9.000 | 9.160 | 9.000 | 9.020 | 8.891 | 1,102 |
| 2025-09-25 | 9.000 | 9.000 | 8.800 | 8.900 | 8.773 | 846 |
| 2025-09-24 | 9.000 | 9.000 | 8.780 | 8.900 | 8.773 | 2,462 |
| 2025-09-23 | 9.240 | 9.240 | 9.000 | 9.080 | 8.950 | 618 |
| 2025-09-22 | 8.840 | 9.000 | 8.840 | 9.000 | 8.871 | 832 |
| 2025-09-19 | 8.800 | 8.860 | 8.800 | 8.860 | 8.733 | 2,204 |
| 2025-09-18 | 9.000 | 9.080 | 8.900 | 8.900 | 8.773 | 1,503 |
| 2025-09-17 | 9.300 | 9.400 | 9.000 | 9.000 | 8.871 | 3,259 |
| 2025-09-16 | 9.220 | 9.340 | 9.220 | 9.300 | 9.167 | 1,788 |
| 2025-09-15 | 8.900 | 9.200 | 8.900 | 9.200 | 9.068 | 2,619 |
| 2025-09-12 | 8.880 | 8.960 | 8.880 | 8.900 | 8.773 | 700 |
| 2025-09-11 | 8.880 | 8.880 | 8.780 | 8.880 | 8.753 | 199 |
| 2025-09-10 | 8.700 | 8.880 | 8.680 | 8.880 | 8.753 | 2,681 |
| 2025-09-09 | 8.880 | 8.880 | 8.760 | 8.800 | 8.674 | 194 |
| 2025-09-08 | 8.900 | 9.000 | 8.880 | 8.880 | 8.753 | 1,886 |
| 2025-09-05 | 8.740 | 8.980 | 8.640 | 8.900 | 8.773 | 2,809 |
| 2025-09-04 | 8.840 | 8.840 | 8.720 | 8.740 | 8.615 | 748 |
| 2025-09-03 | 8.880 | 8.900 | 8.860 | 8.860 | 8.733 | 178 |
| 2025-09-02 | 8.980 | 8.980 | 8.860 | 8.860 | 8.733 | 353 |
| 2025-09-01 | 8.800 | 9.000 | 8.800 | 8.980 | 8.852 | 219 |
| 2025-08-29 | 8.840 | 8.840 | 8.720 | 8.800 | 8.674 | 869 |
| 2025-08-28 | 8.880 | 8.880 | 8.580 | 8.620 | 8.497 | 3,222 |
| 2025-08-27 | 9.080 | 9.080 | 8.860 | 8.860 | 8.733 | 479 |
| 2025-08-26 | 9.180 | 9.240 | 8.860 | 8.860 | 8.733 | 1,083 |
| 2025-08-25 | 9.320 | 9.340 | 9.220 | 9.340 | 9.206 | 938 |
| 2025-08-22 | 9.200 | 9.360 | 9.200 | 9.220 | 9.088 | 864 |
| 2025-08-21 | 9.140 | 9.200 | 9.140 | 9.140 | 9.009 | 563 |
| 2025-08-20 | 9.080 | 9.080 | 9.000 | 9.000 | 8.871 | 734 |
| 2025-08-19 | 9.240 | 9.240 | 9.000 | 9.000 | 8.871 | 366 |
| 2025-08-18 | 8.940 | 9.220 | 8.940 | 9.220 | 9.088 | 3,330 |
| 2025-08-15 | 9.000 | 9.000 | 8.800 | 8.920 | 8.792 | 1,122 |
| 2025-08-14 | 8.900 | 9.000 | 8.820 | 8.820 | 8.694 | 1,822 |
| 2025-08-13 | 8.780 | 8.980 | 8.600 | 8.880 | 8.753 | 1,757 |
| 2025-08-12 | 8.840 | 8.840 | 8.800 | 8.800 | 8.674 | 2,018 |
| 2025-08-11 | 8.820 | 8.840 | 8.800 | 8.840 | 8.714 | 2,169 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1400 EUR |
| 2025-05-16 | 0.1200 EUR |
| 2024-05-17 | 0.3200 EUR |
| 2023-05-12 | 0.4300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.