LapWall Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 3.220 | 3.260 | 3.220 | 3.260 | 2.973 | 3,317 |
| 2024-08-20 | 3.220 | 3.260 | 3.200 | 3.220 | 2.936 | 6,184 |
| 2024-08-19 | 3.280 | 3.280 | 3.160 | 3.220 | 2.936 | 5,094 |
| 2024-08-16 | 3.190 | 3.210 | 3.160 | 3.200 | 2.918 | 4,277 |
| 2024-08-15 | 3.280 | 3.280 | 3.180 | 3.190 | 2.909 | 3,716 |
| 2024-08-14 | 3.250 | 3.250 | 3.180 | 3.180 | 2.900 | 8,958 |
| 2024-08-13 | 3.130 | 3.220 | 3.120 | 3.200 | 2.918 | 7,265 |
| 2024-08-12 | 3.140 | 3.150 | 3.130 | 3.130 | 2.854 | 3,310 |
| 2024-08-09 | 3.190 | 3.190 | 3.110 | 3.140 | 2.863 | 22,028 |
| 2024-08-08 | 3.200 | 3.200 | 3.140 | 3.200 | 2.918 | 21,644 |
| 2024-08-07 | 3.410 | 3.550 | 3.200 | 3.300 | 3.009 | 18,838 |
| 2024-08-06 | 3.250 | 3.300 | 3.180 | 3.240 | 2.954 | 2,500 |
| 2024-08-05 | 3.090 | 3.250 | 3.000 | 3.160 | 2.881 | 9,098 |
| 2024-08-02 | 3.260 | 3.350 | 3.200 | 3.210 | 2.927 | 8,135 |
| 2024-08-01 | 3.350 | 3.350 | 3.160 | 3.260 | 2.973 | 65,456 |
| 2024-07-31 | 3.430 | 3.430 | 3.300 | 3.350 | 3.055 | 16,675 |
| 2024-07-30 | 3.520 | 3.520 | 3.400 | 3.400 | 3.100 | 9,640 |
| 2024-07-29 | 3.400 | 3.500 | 3.320 | 3.500 | 3.192 | 3,366 |
| 2024-07-26 | 3.280 | 3.370 | 3.260 | 3.370 | 3.073 | 4,571 |
| 2024-07-25 | 3.400 | 3.400 | 3.260 | 3.280 | 2.991 | 13,282 |
| 2024-07-24 | 3.350 | 3.350 | 3.250 | 3.300 | 3.009 | 14,755 |
| 2024-07-23 | 3.350 | 3.420 | 3.300 | 3.420 | 3.119 | 8,443 |
| 2024-07-22 | 3.400 | 3.400 | 3.300 | 3.350 | 3.055 | 4,410 |
| 2024-07-19 | 3.340 | 3.360 | 3.280 | 3.300 | 3.009 | 7,148 |
| 2024-07-18 | 3.350 | 3.360 | 3.300 | 3.340 | 3.046 | 3,409 |
| 2024-07-17 | 3.300 | 3.350 | 3.300 | 3.300 | 3.009 | 1,510 |
| 2024-07-16 | 3.310 | 3.310 | 3.270 | 3.300 | 3.009 | 5,095 |
| 2024-07-15 | 3.310 | 3.310 | 3.290 | 3.310 | 3.018 | 5,326 |
| 2024-07-12 | 3.340 | 3.340 | 3.310 | 3.340 | 3.046 | 3,479 |
| 2024-07-11 | 3.350 | 3.350 | 3.320 | 3.340 | 3.046 | 1,510 |
| 2024-07-10 | 3.310 | 3.360 | 3.280 | 3.320 | 3.027 | 6,692 |
| 2024-07-09 | 3.340 | 3.360 | 3.310 | 3.310 | 3.018 | 3,656 |
| 2024-07-08 | 3.300 | 3.340 | 3.290 | 3.330 | 3.037 | 10,939 |
| 2024-07-05 | 3.340 | 3.340 | 3.300 | 3.300 | 3.009 | 5,829 |
| 2024-07-04 | 3.340 | 3.350 | 3.300 | 3.350 | 3.055 | 1,215 |
| 2024-07-03 | 3.300 | 3.360 | 3.300 | 3.360 | 3.064 | 1,731 |
| 2024-07-02 | 3.300 | 3.330 | 3.300 | 3.300 | 3.009 | 6,962 |
| 2024-07-01 | 3.310 | 3.310 | 3.280 | 3.310 | 3.018 | 19,808 |
| 2024-06-28 | 3.370 | 3.370 | 3.280 | 3.310 | 3.018 | 21,387 |
| 2024-06-27 | 3.330 | 3.370 | 3.330 | 3.370 | 3.073 | 339 |
| 2024-06-26 | 3.350 | 3.350 | 3.290 | 3.330 | 3.037 | 6,664 |
| 2024-06-25 | 3.350 | 3.410 | 3.350 | 3.360 | 3.064 | 3,502 |
| 2024-06-24 | 3.310 | 3.370 | 3.300 | 3.340 | 3.046 | 3,358 |
| 2024-06-20 | 3.310 | 3.400 | 3.310 | 3.340 | 3.046 | 9,370 |
| 2024-06-19 | 3.350 | 3.350 | 3.300 | 3.330 | 3.037 | 7,573 |
| 2024-06-18 | 3.340 | 3.350 | 3.300 | 3.350 | 3.055 | 5,961 |
| 2024-06-17 | 3.340 | 3.380 | 3.280 | 3.320 | 3.027 | 10,831 |
| 2024-06-14 | 3.400 | 3.400 | 3.300 | 3.350 | 3.055 | 10,366 |
| 2024-06-13 | 3.310 | 3.460 | 3.310 | 3.380 | 3.082 | 8,015 |
| 2024-06-12 | 3.320 | 3.370 | 3.250 | 3.320 | 3.027 | 8,411 |
| 2024-06-11 | 3.310 | 3.380 | 3.300 | 3.320 | 3.027 | 7,347 |
| 2024-06-10 | 3.350 | 3.350 | 3.250 | 3.310 | 3.018 | 16,587 |
| 2024-06-07 | 3.360 | 3.410 | 3.350 | 3.380 | 3.082 | 3,375 |
| 2024-06-06 | 3.290 | 3.430 | 3.290 | 3.360 | 3.064 | 5,314 |
| 2024-06-05 | 3.350 | 3.350 | 3.290 | 3.330 | 3.037 | 10,434 |
| 2024-06-04 | 3.340 | 3.360 | 3.300 | 3.300 | 3.009 | 6,673 |
| 2024-06-03 | 3.380 | 3.380 | 3.340 | 3.360 | 3.064 | 6,950 |
| 2024-05-31 | 3.400 | 3.440 | 3.400 | 3.440 | 3.137 | 1,434 |
| 2024-05-30 | 3.410 | 3.450 | 3.400 | 3.450 | 3.146 | 5,581 |
| 2024-05-29 | 3.450 | 3.460 | 3.430 | 3.450 | 3.146 | 3,482 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1000 EUR |
| 2026-03-18 | 0.1000 EUR |
| 2025-09-12 | 0.0900 EUR |
| 2025-03-19 | 0.0900 EUR |
| 2024-03-13 | 0.1300 EUR |
| 2023-03-29 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.