LapWall Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 3.420 | 3.480 | 3.420 | 3.450 | 3.146 | 6,736 |
| 2024-05-27 | 3.330 | 3.440 | 3.330 | 3.420 | 3.119 | 8,625 |
| 2024-05-24 | 3.390 | 3.390 | 3.300 | 3.330 | 3.037 | 18,053 |
| 2024-05-23 | 3.390 | 3.400 | 3.360 | 3.380 | 3.082 | 3,618 |
| 2024-05-22 | 3.400 | 3.400 | 3.330 | 3.370 | 3.073 | 6,602 |
| 2024-05-21 | 3.380 | 3.400 | 3.370 | 3.400 | 3.100 | 5,710 |
| 2024-05-20 | 3.360 | 3.500 | 3.360 | 3.360 | 3.064 | 12,840 |
| 2024-05-17 | 3.450 | 3.450 | 3.310 | 3.320 | 3.027 | 8,297 |
| 2024-05-16 | 3.500 | 3.500 | 3.370 | 3.440 | 3.137 | 10,805 |
| 2024-05-15 | 3.450 | 3.480 | 3.420 | 3.450 | 3.146 | 4,498 |
| 2024-05-14 | 3.350 | 3.470 | 3.350 | 3.450 | 3.146 | 7,705 |
| 2024-05-13 | 3.280 | 3.500 | 3.280 | 3.370 | 3.073 | 17,576 |
| 2024-05-10 | 3.210 | 3.490 | 3.210 | 3.280 | 2.991 | 13,284 |
| 2024-05-08 | 3.180 | 3.220 | 3.180 | 3.210 | 2.927 | 17,785 |
| 2024-05-07 | 3.170 | 3.180 | 3.150 | 3.150 | 2.872 | 10,054 |
| 2024-05-06 | 3.130 | 3.190 | 3.130 | 3.160 | 2.881 | 10,794 |
| 2024-05-03 | 3.130 | 3.150 | 3.090 | 3.150 | 2.872 | 23,545 |
| 2024-05-02 | 3.120 | 3.170 | 3.100 | 3.150 | 2.872 | 10,569 |
| 2024-04-30 | 3.180 | 3.180 | 3.080 | 3.140 | 2.863 | 16,623 |
| 2024-04-29 | 3.060 | 3.190 | 3.050 | 3.170 | 2.891 | 52,558 |
| 2024-04-26 | 2.960 | 2.970 | 2.960 | 2.960 | 2.699 | 12,037 |
| 2024-04-25 | 2.990 | 2.990 | 2.940 | 2.940 | 2.681 | 12,763 |
| 2024-04-24 | 3.000 | 3.050 | 2.950 | 2.990 | 2.726 | 17,982 |
| 2024-04-23 | 3.000 | 3.030 | 2.980 | 3.000 | 2.736 | 8,508 |
| 2024-04-22 | 3.100 | 3.100 | 3.000 | 3.000 | 2.736 | 10,030 |
| 2024-04-19 | 3.030 | 3.030 | 2.960 | 3.000 | 2.736 | 7,814 |
| 2024-04-18 | 3.040 | 3.080 | 3.000 | 3.000 | 2.736 | 12,961 |
| 2024-04-17 | 3.010 | 3.050 | 2.980 | 2.990 | 2.726 | 7,365 |
| 2024-04-16 | 3.060 | 3.060 | 3.000 | 3.020 | 2.754 | 23,167 |
| 2024-04-15 | 3.020 | 3.080 | 3.000 | 3.030 | 2.763 | 18,694 |
| 2024-04-12 | 3.020 | 3.020 | 3.000 | 3.000 | 2.736 | 4,829 |
| 2024-04-11 | 3.020 | 3.020 | 2.990 | 2.990 | 2.726 | 9,144 |
| 2024-04-10 | 3.040 | 3.050 | 3.010 | 3.010 | 2.745 | 9,917 |
| 2024-04-09 | 3.040 | 3.040 | 2.990 | 3.010 | 2.745 | 18,983 |
| 2024-04-08 | 3.010 | 3.040 | 3.000 | 3.040 | 2.772 | 6,400 |
| 2024-04-05 | 3.030 | 3.030 | 2.970 | 2.990 | 2.726 | 7,650 |
| 2024-04-04 | 2.980 | 3.030 | 2.960 | 3.010 | 2.745 | 8,031 |
| 2024-04-03 | 3.030 | 3.030 | 2.950 | 2.980 | 2.717 | 12,916 |
| 2024-04-02 | 2.950 | 3.000 | 2.940 | 2.990 | 2.726 | 5,067 |
| 2024-03-28 | 2.960 | 2.970 | 2.940 | 2.950 | 2.690 | 8,031 |
| 2024-03-27 | 2.990 | 3.060 | 2.940 | 2.940 | 2.681 | 12,386 |
| 2024-03-26 | 2.990 | 2.990 | 2.950 | 2.980 | 2.717 | 10,250 |
| 2024-03-25 | 3.020 | 3.020 | 2.950 | 2.980 | 2.717 | 17,216 |
| 2024-03-22 | 2.990 | 3.030 | 2.980 | 3.000 | 2.736 | 7,834 |
| 2024-03-21 | 3.030 | 3.090 | 2.990 | 2.990 | 2.726 | 9,081 |
| 2024-03-20 | 3.040 | 3.060 | 2.980 | 3.000 | 2.736 | 7,283 |
| 2024-03-19 | 3.060 | 3.060 | 3.010 | 3.040 | 2.772 | 4,051 |
| 2024-03-18 | 3.010 | 3.080 | 3.010 | 3.060 | 2.790 | 12,429 |
| 2024-03-15 | 3.040 | 3.040 | 2.960 | 3.010 | 2.745 | 8,668 |
| 2024-03-14 | 3.050 | 3.050 | 3.000 | 3.010 | 2.745 | 17,668 |
| 2024-03-13 | 3.010 | 3.150 | 3.010 | 3.060 | 2.790 | 24,339 |
| 2024-03-12 | 3.070 | 3.110 | 3.050 | 3.060 | 2.672 | 13,878 |
| 2024-03-11 | 3.090 | 3.150 | 3.030 | 3.070 | 2.680 | 11,017 |
| 2024-03-08 | 3.120 | 3.250 | 3.100 | 3.100 | 2.707 | 19,139 |
| 2024-03-07 | 2.920 | 3.110 | 2.920 | 3.110 | 2.715 | 19,493 |
| 2024-03-06 | 2.900 | 2.950 | 2.890 | 2.950 | 2.576 | 16,746 |
| 2024-03-05 | 2.950 | 2.970 | 2.930 | 2.940 | 2.567 | 4,040 |
| 2024-03-04 | 2.960 | 2.990 | 2.920 | 2.960 | 2.584 | 13,313 |
| 2024-03-01 | 2.990 | 3.000 | 2.960 | 2.960 | 2.584 | 7,733 |
| 2024-02-29 | 3.030 | 3.030 | 2.950 | 2.970 | 2.593 | 15,839 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1000 EUR |
| 2026-03-18 | 0.1000 EUR |
| 2025-09-12 | 0.0900 EUR |
| 2025-03-19 | 0.0900 EUR |
| 2024-03-13 | 0.1300 EUR |
| 2023-03-29 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.