LapWall Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-28 | 2.990 | 3.050 | 2.980 | 3.040 | 2.654 | 16,223 |
| 2024-02-27 | 3.030 | 3.030 | 2.980 | 3.010 | 2.628 | 23,903 |
| 2024-02-26 | 3.000 | 3.040 | 2.980 | 2.990 | 2.611 | 16,641 |
| 2024-02-23 | 3.070 | 3.070 | 2.990 | 3.000 | 2.619 | 10,325 |
| 2024-02-22 | 3.090 | 3.100 | 2.980 | 3.040 | 2.654 | 16,824 |
| 2024-02-21 | 3.050 | 3.110 | 2.990 | 3.040 | 2.654 | 19,127 |
| 2024-02-20 | 3.200 | 3.200 | 3.050 | 3.050 | 2.663 | 16,132 |
| 2024-02-19 | 3.070 | 3.230 | 3.050 | 3.070 | 2.680 | 23,166 |
| 2024-02-16 | 3.030 | 3.190 | 3.020 | 3.070 | 2.680 | 12,498 |
| 2024-02-15 | 3.130 | 3.160 | 3.000 | 3.030 | 2.646 | 16,564 |
| 2024-02-14 | 2.980 | 3.110 | 2.960 | 3.080 | 2.689 | 20,062 |
| 2024-02-13 | 3.000 | 3.020 | 2.970 | 3.000 | 2.619 | 11,836 |
| 2024-02-12 | 2.950 | 3.050 | 2.950 | 3.000 | 2.619 | 6,565 |
| 2024-02-09 | 3.000 | 3.000 | 2.800 | 2.950 | 2.576 | 17,736 |
| 2024-02-08 | 2.960 | 3.080 | 2.960 | 3.000 | 2.619 | 14,105 |
| 2024-02-07 | 3.130 | 3.140 | 2.950 | 2.960 | 2.584 | 53,314 |
| 2024-02-06 | 3.100 | 3.160 | 3.090 | 3.130 | 2.733 | 8,146 |
| 2024-02-05 | 3.090 | 3.100 | 3.050 | 3.100 | 2.707 | 1,080 |
| 2024-02-02 | 3.010 | 3.090 | 3.010 | 3.090 | 2.698 | 926 |
| 2024-02-01 | 3.020 | 3.090 | 2.990 | 3.050 | 2.663 | 1,612 |
| 2024-01-31 | 3.100 | 3.100 | 2.990 | 2.990 | 2.611 | 6,923 |
| 2024-01-30 | 3.080 | 3.090 | 3.040 | 3.060 | 2.672 | 4,773 |
| 2024-01-29 | 3.070 | 3.070 | 3.010 | 3.060 | 2.672 | 1,424 |
| 2024-01-26 | 3.000 | 3.050 | 3.000 | 3.050 | 2.663 | 713 |
| 2024-01-25 | 3.050 | 3.050 | 3.000 | 3.010 | 2.628 | 1,367 |
| 2024-01-24 | 3.030 | 3.030 | 2.980 | 3.030 | 2.646 | 1,718 |
| 2024-01-23 | 2.970 | 3.030 | 2.970 | 3.030 | 2.646 | 1,684 |
| 2024-01-22 | 3.100 | 3.100 | 2.940 | 2.970 | 2.593 | 7,540 |
| 2024-01-19 | 3.090 | 3.100 | 3.000 | 3.070 | 2.680 | 3,036 |
| 2024-01-18 | 3.030 | 3.080 | 3.030 | 3.070 | 2.680 | 2,595 |
| 2024-01-17 | 3.020 | 3.020 | 2.990 | 3.000 | 2.619 | 4,342 |
| 2024-01-16 | 3.020 | 3.020 | 3.000 | 3.000 | 2.619 | 3,290 |
| 2024-01-15 | 3.020 | 3.020 | 3.020 | 3.020 | 2.637 | 20 |
| 2024-01-12 | 3.060 | 3.060 | 3.030 | 3.050 | 2.663 | 2,994 |
| 2024-01-11 | 3.000 | 3.060 | 3.000 | 3.060 | 2.672 | 1,131 |
| 2024-01-10 | 3.080 | 3.080 | 3.000 | 3.040 | 2.654 | 2,424 |
| 2024-01-09 | 3.050 | 3.110 | 3.030 | 3.080 | 2.689 | 4,521 |
| 2024-01-08 | 3.050 | 3.110 | 2.990 | 3.050 | 2.663 | 6,598 |
| 2024-01-05 | 3.120 | 3.120 | 3.020 | 3.030 | 2.646 | 7,802 |
| 2024-01-04 | 3.000 | 3.050 | 2.960 | 3.050 | 2.663 | 4,386 |
| 2024-01-03 | 3.010 | 3.040 | 2.990 | 3.000 | 2.619 | 5,385 |
| 2024-01-02 | 3.100 | 3.100 | 3.010 | 3.010 | 2.628 | 10,401 |
| 2023-12-29 | 3.050 | 3.100 | 2.990 | 3.000 | 2.619 | 23,924 |
| 2023-12-28 | 3.100 | 3.100 | 3.000 | 3.050 | 2.663 | 14,999 |
| 2023-12-27 | 3.130 | 3.180 | 3.050 | 3.060 | 2.672 | 14,129 |
| 2023-12-22 | 3.170 | 3.230 | 3.110 | 3.110 | 2.715 | 21,551 |
| 2023-12-21 | 3.230 | 3.230 | 3.080 | 3.140 | 2.742 | 18,189 |
| 2023-12-20 | 3.170 | 3.230 | 3.140 | 3.230 | 2.820 | 15,404 |
| 2023-12-19 | 3.110 | 3.120 | 3.030 | 3.100 | 2.707 | 7,692 |
| 2023-12-18 | 3.100 | 3.210 | 3.050 | 3.080 | 2.689 | 14,902 |
| 2023-12-15 | 3.220 | 3.280 | 3.060 | 3.100 | 2.707 | 23,978 |
| 2023-12-14 | 2.950 | 2.990 | 2.940 | 2.990 | 2.611 | 21,287 |
| 2023-12-13 | 2.910 | 2.910 | 2.860 | 2.910 | 2.541 | 2,420 |
| 2023-12-12 | 2.880 | 2.940 | 2.880 | 2.940 | 2.567 | 3,773 |
| 2023-12-11 | 2.940 | 2.940 | 2.810 | 2.920 | 2.550 | 5,702 |
| 2023-12-08 | 2.880 | 2.940 | 2.880 | 2.940 | 2.567 | 730 |
| 2023-12-07 | 2.930 | 2.940 | 2.880 | 2.880 | 2.515 | 1,823 |
| 2023-12-05 | 2.880 | 2.940 | 2.860 | 2.940 | 2.567 | 2,867 |
| 2023-12-04 | 2.900 | 2.900 | 2.840 | 2.880 | 2.515 | 4,702 |
| 2023-12-01 | 2.810 | 2.840 | 2.760 | 2.840 | 2.480 | 6,421 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1000 EUR |
| 2026-03-18 | 0.1000 EUR |
| 2025-09-12 | 0.0900 EUR |
| 2025-03-19 | 0.0900 EUR |
| 2024-03-13 | 0.1300 EUR |
| 2023-03-29 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.