LapWall Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	2.800	2.860	2.800	2.810	2.453	2,301
2023-11-29	2.780	2.830	2.770	2.810	2.453	4,601
2023-11-28	2.870	2.870	2.690	2.820	2.462	6,362
2023-11-27	2.850	2.860	2.780	2.860	2.497	2,945
2023-11-24	2.880	2.890	2.800	2.870	2.506	6,997
2023-11-23	2.900	2.910	2.860	2.910	2.541	2,179
2023-11-22	2.900	2.900	2.900	2.900	2.532	0
2023-11-21	2.950	2.950	2.900	2.900	2.532	3,124
2023-11-20	2.890	2.950	2.880	2.950	2.576	967
2023-11-17	2.900	2.900	2.870	2.900	2.532	741
2023-11-16	2.950	2.950	2.870	2.880	2.515	4,723
2023-11-15	2.950	2.950	2.900	2.930	2.558	2,668
2023-11-14	2.930	2.950	2.900	2.940	2.567	10,305
2023-11-13	2.810	2.980	2.810	2.980	2.602	8,235
2023-11-10	2.830	2.830	2.780	2.800	2.445	3,404
2023-11-09	2.850	2.860	2.820	2.830	2.471	5,992
2023-11-08	2.780	2.800	2.750	2.800	2.445	6,934
2023-11-07	2.780	2.840	2.780	2.800	2.445	6,859
2023-11-06	2.850	2.880	2.800	2.840	2.480	2,486
2023-11-03	2.800	2.880	2.800	2.880	2.515	6,119
2023-11-02	2.740	2.840	2.710	2.820	2.462	8,484
2023-11-01	2.800	2.860	2.780	2.850	2.488	7,073
2023-10-31	2.800	2.980	2.740	2.800	2.445	17,546
2023-10-30	2.870	2.930	2.750	2.800	2.445	4,783
2023-10-27	2.880	2.890	2.790	2.890	2.523	1,591
2023-10-26	2.830	2.880	2.780	2.880	2.515	2,467
2023-10-25	2.870	2.880	2.760	2.760	2.410	5,851
2023-10-24	2.850	2.880	2.810	2.810	2.453	1,560
2023-10-23	2.850	2.940	2.820	2.840	2.480	1,513
2023-10-20	2.900	2.920	2.850	2.860	2.497	4,922
2023-10-19	2.850	2.950	2.850	2.880	2.515	2,955
2023-10-18	2.920	2.970	2.880	2.900	2.532	2,171
2023-10-17	2.940	3.040	2.920	2.940	2.567	3,555
2023-10-16	2.970	2.980	2.890	2.980	2.602	11,028
2023-10-13	3.060	3.060	2.930	2.970	2.593	5,407
2023-10-12	2.910	3.060	2.910	3.060	2.672	9,938
2023-10-11	2.950	2.950	2.920	2.940	2.567	1,027
2023-10-10	2.930	2.950	2.910	2.950	2.576	813
2023-10-09	3.000	3.000	2.930	2.930	2.558	11,520
2023-10-06	2.900	2.980	2.890	2.930	2.558	3,541
2023-10-05	2.910	2.950	2.900	2.910	2.541	3,370
2023-10-04	2.930	2.950	2.900	2.910	2.541	6,893
2023-10-03	2.990	2.990	2.940	2.940	2.567	558
2023-10-02	2.990	3.040	2.970	2.980	2.602	2,950
2023-09-29	3.010	3.020	2.950	3.010	2.628	4,636
2023-09-28	3.060	3.060	2.970	3.010	2.628	3,065
2023-09-27	3.030	3.090	3.000	3.080	2.689	6,953
2023-09-26	3.030	3.050	2.990	3.000	2.619	8,237
2023-09-25	3.100	3.100	3.020	3.080	2.689	2,578
2023-09-22	3.150	3.170	3.120	3.130	2.733	1,150
2023-09-21	3.170	3.170	3.110	3.150	2.750	4,149
2023-09-20	3.110	3.180	3.070	3.170	2.768	2,116
2023-09-19	3.030	3.150	3.030	3.070	2.680	7,755
2023-09-18	3.090	3.100	3.020	3.070	2.680	15,969
2023-09-15	3.120	3.130	3.050	3.130	2.733	6,591
2023-09-14	3.120	3.160	3.080	3.160	2.759	3,408
2023-09-13	3.090	3.120	3.090	3.120	2.724	2,335
2023-09-12	3.150	3.170	3.120	3.120	2.724	2,427
2023-09-11	3.050	3.180	3.030	3.170	2.768	5,164
2023-09-08	3.060	3.080	3.030	3.050	2.663	4,906

← NewerPage 13 of 19 · 1,138 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.1000 EUR
2026-03-18	0.1000 EUR
2025-09-12	0.0900 EUR
2025-03-19	0.0900 EUR
2024-03-13	0.1300 EUR
2023-03-29	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.