LapWall Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	3.140	3.140	3.070	3.100	2.707	9,949
2023-09-06	3.150	3.150	3.100	3.140	2.742	1,111
2023-09-05	3.140	3.150	3.120	3.150	2.750	2,336
2023-09-04	3.100	3.170	3.100	3.140	2.742	4,355
2023-09-01	3.120	3.250	3.080	3.130	2.733	10,401
2023-08-31	3.140	3.150	3.070	3.120	2.724	21,897
2023-08-30	3.150	3.160	3.100	3.140	2.742	15,835
2023-08-29	3.130	3.210	3.120	3.190	2.785	6,664
2023-08-28	3.190	3.230	3.120	3.130	2.733	21,901
2023-08-25	3.180	3.290	3.180	3.250	2.838	3,528
2023-08-24	3.210	3.260	3.180	3.220	2.811	4,449
2023-08-23	3.230	3.240	3.190	3.200	2.794	2,607
2023-08-22	3.240	3.250	3.120	3.230	2.820	4,176
2023-08-21	3.200	3.270	3.200	3.270	2.855	2,795
2023-08-18	3.200	3.240	3.200	3.200	2.794	1,683
2023-08-17	3.170	3.240	3.170	3.200	2.794	1,640
2023-08-16	3.250	3.250	3.150	3.250	2.838	3,908
2023-08-15	3.250	3.250	3.250	3.250	2.838	665
2023-08-14	3.270	3.320	3.200	3.250	2.838	6,541
2023-08-11	3.300	3.300	3.200	3.280	2.864	10,565
2023-08-10	3.330	3.540	3.260	3.300	2.881	10,311
2023-08-09	3.200	3.360	3.180	3.330	2.908	12,198
2023-08-08	3.160	3.300	3.100	3.180	2.777	23,457
2023-08-07	3.250	3.270	3.220	3.240	2.829	5,978
2023-08-04	3.320	3.320	3.170	3.220	2.811	11,169
2023-08-03	3.250	3.290	3.200	3.260	2.846	18,129
2023-08-02	3.280	3.290	3.250	3.290	2.873	2,439
2023-08-01	3.250	3.330	3.250	3.320	2.899	12,549
2023-07-31	3.250	3.250	3.200	3.240	2.829	3,554
2023-07-28	3.240	3.240	3.220	3.220	2.811	117
2023-07-27	3.200	3.240	3.200	3.200	2.794	637
2023-07-26	3.240	3.240	3.170	3.200	2.794	6,437
2023-07-25	3.210	3.250	3.200	3.240	2.829	4,693
2023-07-24	3.200	3.250	3.190	3.250	2.838	10,307
2023-07-21	3.190	3.200	3.160	3.190	2.785	2,973
2023-07-20	3.190	3.190	3.170	3.190	2.785	1,273
2023-07-19	3.190	3.200	3.160	3.190	2.785	5,043
2023-07-18	3.200	3.230	3.110	3.160	2.759	3,703
2023-07-17	3.300	3.300	3.170	3.190	2.785	1,145
2023-07-14	3.300	3.300	3.110	3.240	2.829	17,907
2023-07-13	3.300	3.350	3.300	3.300	2.881	3,739
2023-07-12	3.300	3.340	3.290	3.290	2.873	2,133
2023-07-11	3.300	3.340	3.300	3.300	2.881	4,368
2023-07-10	3.300	3.300	3.280	3.300	2.881	1,301
2023-07-07	3.300	3.300	3.290	3.300	2.881	1,805
2023-07-06	3.340	3.340	3.270	3.280	2.864	30,275
2023-07-05	3.360	3.370	3.300	3.340	2.916	5,953
2023-07-04	3.310	3.380	3.300	3.300	2.881	22,287
2023-07-03	3.460	3.490	3.290	3.330	2.908	192,162
2023-06-30	3.430	3.480	3.390	3.480	3.038	6,751
2023-06-29	3.500	3.500	3.400	3.430	2.995	13,978
2023-06-28	3.580	3.620	3.460	3.500	3.056	28,820
2023-06-27	3.400	3.590	3.400	3.460	3.021	21,866
2023-06-26	3.400	3.400	3.300	3.400	2.969	4,248
2023-06-22	3.510	3.520	3.370	3.400	2.969	12,623
2023-06-21	3.420	3.550	3.420	3.540	3.091	14,584
2023-06-20	3.420	3.500	3.400	3.480	3.038	19,397
2023-06-19	3.420	3.420	3.360	3.400	2.969	2,521
2023-06-16	3.450	3.450	3.380	3.420	2.986	6,547
2023-06-15	3.600	3.600	3.390	3.450	3.012	24,065

← NewerPage 14 of 19 · 1,138 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.1000 EUR
2026-03-18	0.1000 EUR
2025-09-12	0.0900 EUR
2025-03-19	0.0900 EUR
2024-03-13	0.1300 EUR
2023-03-29	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.