LapWall Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	3.390	3.500	3.240	3.450	3.012	55,886
2023-06-13	3.360	3.400	3.200	3.370	2.942	12,338
2023-06-12	3.380	3.380	3.340	3.370	2.942	915
2023-06-09	3.360	3.360	3.330	3.360	2.934	3,335
2023-06-08	3.340	3.380	3.290	3.320	2.899	3,054
2023-06-07	3.300	3.370	3.300	3.340	2.916	7,198
2023-06-06	3.320	3.320	3.260	3.290	2.873	3,265
2023-06-05	3.250	3.310	3.200	3.310	2.890	8,161
2023-06-02	3.330	3.340	3.280	3.280	2.864	12,982
2023-06-01	3.300	3.420	3.280	3.280	2.864	31,454
2023-05-31	3.230	3.290	3.190	3.240	2.829	6,297
2023-05-30	3.400	3.400	3.170	3.250	2.838	20,823
2023-05-29	3.400	3.400	3.330	3.390	2.960	5,919
2023-05-26	3.350	3.400	3.350	3.400	2.969	883
2023-05-25	3.340	3.490	3.320	3.400	2.969	8,448
2023-05-24	3.400	3.640	3.300	3.340	2.916	9,699
2023-05-23	3.460	3.460	3.380	3.380	2.951	1,589
2023-05-22	3.440	3.520	3.390	3.390	2.960	8,627
2023-05-19	3.470	3.650	3.340	3.380	2.951	34,950
2023-05-17	3.410	3.470	3.310	3.350	2.925	17,776
2023-05-16	3.470	3.470	3.400	3.400	2.969	1,381
2023-05-15	3.450	3.520	3.440	3.490	3.047	1,665
2023-05-12	3.540	3.570	3.420	3.450	3.012	6,606
2023-05-11	3.580	3.620	3.430	3.500	3.056	10,474
2023-05-10	3.580	3.620	3.570	3.570	3.117	456
2023-05-09	3.620	3.660	3.580	3.580	3.126	834
2023-05-08	3.740	3.740	3.630	3.630	3.169	1,810
2023-05-05	3.610	3.700	3.540	3.700	3.231	1,964
2023-05-04	3.640	3.640	3.570	3.600	3.143	1,094
2023-05-03	3.600	3.650	3.530	3.530	3.082	4,001
2023-05-02	3.700	3.750	3.530	3.670	3.204	6,275
2023-04-28	3.520	3.670	3.510	3.670	3.204	11,972
2023-04-27	3.470	3.550	3.070	3.510	3.065	15,924
2023-04-26	3.340	3.470	3.340	3.470	3.030	3,737
2023-04-25	3.470	3.480	3.270	3.350	2.925	11,567
2023-04-24	3.480	3.500	3.390	3.440	3.004	6,045
2023-04-21	3.560	3.570	3.420	3.480	3.038	5,561
2023-04-20	3.560	3.560	3.490	3.540	3.091	1,086
2023-04-19	3.590	3.600	3.510	3.540	3.091	2,809
2023-04-18	3.550	3.600	3.500	3.600	3.143	1,307
2023-04-17	3.600	3.600	3.550	3.600	3.143	1,400
2023-04-14	3.600	3.600	3.560	3.600	3.143	2,007
2023-04-13	3.690	3.690	3.600	3.600	3.143	2,222
2023-04-12	3.600	3.690	3.530	3.690	3.222	10,402
2023-04-11	3.650	3.690	3.600	3.600	3.143	3,308
2023-04-06	3.600	3.710	3.600	3.650	3.187	3,410
2023-04-05	3.540	3.540	3.500	3.540	3.091	5,080
2023-04-04	3.480	3.540	3.450	3.520	3.073	3,533
2023-04-03	3.530	3.530	3.450	3.480	3.038	4,285
2023-03-31	3.490	3.540	3.425	3.535	3.086	5,832
2023-03-30	3.550	3.550	3.490	3.490	3.047	2,945
2023-03-29	3.645	3.645	3.450	3.550	3.100	3,552
2023-03-28	3.565	3.650	3.565	3.610	2.986	4,950
2023-03-27	3.550	3.755	3.500	3.665	3.032	12,504
2023-03-24	3.585	3.585	3.500	3.550	2.936	7,701
2023-03-23	3.645	3.705	3.580	3.585	2.965	1,803
2023-03-22	3.600	3.650	3.600	3.615	2.990	4,667
2023-03-21	3.540	3.610	3.540	3.545	2.932	5,377
2023-03-20	3.750	3.750	3.440	3.645	3.015	27,199
2023-03-17	3.800	3.900	3.685	3.745	3.098	14,120

← NewerPage 15 of 19 · 1,138 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.1000 EUR
2026-03-18	0.1000 EUR
2025-09-12	0.0900 EUR
2025-03-19	0.0900 EUR
2024-03-13	0.1300 EUR
2023-03-29	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.