LapWall Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-16 | 3.800 | 3.895 | 3.800 | 3.825 | 3.164 | 4,095 |
| 2023-03-15 | 3.900 | 3.975 | 3.800 | 3.815 | 3.156 | 3,936 |
| 2023-03-14 | 3.900 | 3.900 | 3.815 | 3.900 | 3.226 | 5,558 |
| 2023-03-13 | 4.025 | 4.025 | 3.600 | 3.875 | 3.205 | 9,263 |
| 2023-03-10 | 4.115 | 4.185 | 3.920 | 3.920 | 3.242 | 10,321 |
| 2023-03-09 | 4.180 | 4.180 | 4.080 | 4.110 | 3.400 | 4,892 |
| 2023-03-08 | 4.025 | 4.200 | 4.025 | 4.185 | 3.462 | 6,588 |
| 2023-03-07 | 4.015 | 4.020 | 3.990 | 4.020 | 3.325 | 8,004 |
| 2023-03-06 | 3.965 | 4.020 | 3.960 | 4.015 | 3.321 | 2,011 |
| 2023-03-03 | 3.925 | 4.020 | 3.925 | 3.960 | 3.276 | 7,891 |
| 2023-03-02 | 4.000 | 4.015 | 3.915 | 3.915 | 3.238 | 1,318 |
| 2023-03-01 | 3.800 | 4.000 | 3.800 | 3.950 | 3.267 | 3,537 |
| 2023-02-28 | 4.000 | 4.015 | 3.885 | 3.885 | 3.214 | 4,988 |
| 2023-02-27 | 3.970 | 4.040 | 3.970 | 3.970 | 3.284 | 15,582 |
| 2023-02-24 | 3.990 | 4.040 | 3.975 | 4.000 | 3.309 | 4,499 |
| 2023-02-23 | 3.900 | 4.000 | 3.865 | 4.000 | 3.309 | 7,398 |
| 2023-02-22 | 3.985 | 3.985 | 3.800 | 3.900 | 3.226 | 72,112 |
| 2023-02-21 | 3.910 | 3.930 | 3.850 | 3.875 | 3.205 | 18,909 |
| 2023-02-20 | 3.995 | 4.000 | 3.850 | 3.910 | 3.234 | 15,172 |
| 2023-02-17 | 3.985 | 4.000 | 3.950 | 3.990 | 3.300 | 5,108 |
| 2023-02-16 | 3.905 | 4.000 | 3.905 | 3.965 | 3.280 | 14,296 |
| 2023-02-15 | 3.895 | 3.935 | 3.835 | 3.905 | 3.230 | 4,701 |
| 2023-02-14 | 3.805 | 3.940 | 3.730 | 3.895 | 3.222 | 14,176 |
| 2023-02-13 | 3.795 | 3.900 | 3.730 | 3.805 | 3.147 | 15,173 |
| 2023-02-10 | 3.790 | 3.790 | 3.610 | 3.665 | 3.032 | 3,674 |
| 2023-02-09 | 3.795 | 3.795 | 3.675 | 3.685 | 3.048 | 6,212 |
| 2023-02-08 | 3.900 | 3.900 | 3.715 | 3.795 | 3.139 | 15,175 |
| 2023-02-07 | 3.850 | 4.080 | 3.850 | 3.950 | 3.267 | 41,200 |
| 2023-02-06 | 3.820 | 3.820 | 3.700 | 3.720 | 3.077 | 11,507 |
| 2023-02-03 | 3.550 | 3.750 | 3.510 | 3.670 | 3.036 | 8,853 |
| 2023-02-02 | 3.490 | 3.670 | 3.400 | 3.555 | 2.941 | 14,137 |
| 2023-02-01 | 3.665 | 3.665 | 3.355 | 3.500 | 2.895 | 10,631 |
| 2023-01-31 | 3.675 | 3.675 | 3.490 | 3.585 | 2.965 | 8,626 |
| 2023-01-30 | 3.735 | 3.735 | 3.650 | 3.680 | 3.044 | 4,060 |
| 2023-01-27 | 3.750 | 3.750 | 3.630 | 3.685 | 3.048 | 8,062 |
| 2023-01-26 | 3.840 | 3.840 | 3.720 | 3.750 | 3.102 | 6,155 |
| 2023-01-25 | 3.750 | 3.780 | 3.700 | 3.705 | 3.065 | 220 |
| 2023-01-24 | 3.760 | 3.795 | 3.680 | 3.690 | 3.052 | 5,324 |
| 2023-01-23 | 3.705 | 3.775 | 3.695 | 3.755 | 3.106 | 1,034 |
| 2023-01-20 | 3.740 | 3.740 | 3.660 | 3.660 | 3.027 | 2,913 |
| 2023-01-19 | 3.695 | 3.730 | 3.675 | 3.700 | 3.061 | 3,880 |
| 2023-01-18 | 3.775 | 3.775 | 3.695 | 3.695 | 3.056 | 5,682 |
| 2023-01-17 | 3.740 | 3.775 | 3.700 | 3.775 | 3.123 | 5,558 |
| 2023-01-16 | 3.745 | 3.840 | 3.745 | 3.800 | 3.143 | 1,452 |
| 2023-01-13 | 3.740 | 3.750 | 3.655 | 3.740 | 3.094 | 3,517 |
| 2023-01-12 | 3.690 | 3.740 | 3.610 | 3.740 | 3.094 | 10,677 |
| 2023-01-11 | 3.750 | 3.780 | 3.685 | 3.735 | 3.089 | 10,000 |
| 2023-01-10 | 3.750 | 3.785 | 3.680 | 3.680 | 3.044 | 4,221 |
| 2023-01-09 | 3.695 | 3.750 | 3.600 | 3.750 | 3.102 | 8,347 |
| 2023-01-05 | 3.625 | 3.695 | 3.625 | 3.695 | 3.056 | 2,249 |
| 2023-01-04 | 3.720 | 3.720 | 3.575 | 3.625 | 2.998 | 7,017 |
| 2023-01-03 | 3.720 | 3.750 | 3.510 | 3.720 | 3.077 | 5,463 |
| 2023-01-02 | 3.580 | 3.715 | 3.510 | 3.715 | 3.073 | 4,138 |
| 2022-12-30 | 3.675 | 3.675 | 3.545 | 3.580 | 2.961 | 3,147 |
| 2022-12-29 | 3.615 | 3.680 | 3.590 | 3.610 | 2.986 | 9,323 |
| 2022-12-28 | 3.630 | 3.695 | 3.535 | 3.615 | 2.990 | 3,086 |
| 2022-12-27 | 3.620 | 3.700 | 3.610 | 3.700 | 3.061 | 5,967 |
| 2022-12-23 | 3.600 | 3.620 | 3.505 | 3.620 | 2.994 | 9,727 |
| 2022-12-22 | 3.595 | 3.595 | 3.550 | 3.595 | 2.974 | 52,043 |
| 2022-12-21 | 3.500 | 3.540 | 3.405 | 3.540 | 2.928 | 1,372 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1000 EUR |
| 2026-03-18 | 0.1000 EUR |
| 2025-09-12 | 0.0900 EUR |
| 2025-03-19 | 0.0900 EUR |
| 2024-03-13 | 0.1300 EUR |
| 2023-03-29 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.