LapWall Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	3.580	3.615	3.400	3.400	2.812	1,719
2022-12-19	3.545	3.620	3.505	3.505	2.899	9,090
2022-12-16	3.580	3.620	3.515	3.540	2.928	2,537
2022-12-15	3.620	3.620	3.515	3.580	2.961	2,345
2022-12-14	3.620	3.620	3.600	3.620	2.994	11,120
2022-12-13	3.425	3.580	3.420	3.580	2.961	12,176
2022-12-12	3.400	3.480	3.400	3.420	2.829	639,965
2022-12-09	3.410	3.410	3.310	3.410	2.821	3,445
2022-12-08	3.400	3.410	3.360	3.360	2.779	1,448
2022-12-07	3.450	3.450	3.335	3.400	2.812	1,469
2022-12-05	3.455	3.460	3.320	3.450	2.854	3,846
2022-12-02	3.375	3.430	3.280	3.430	2.837	7,370
2022-12-01	3.350	3.420	3.295	3.355	2.775	4,385
2022-11-30	3.275	3.460	3.275	3.340	2.763	1,644
2022-11-29	3.400	3.400	3.295	3.295	2.726	5,279
2022-11-28	3.400	3.400	3.390	3.400	2.812	1,358
2022-11-25	3.460	3.460	3.405	3.405	2.817	2,424
2022-11-24	3.420	3.425	3.420	3.420	2.829	3,132
2022-11-23	3.335	3.420	3.330	3.415	2.825	692
2022-11-22	3.350	3.450	3.255	3.335	2.759	5,368
2022-11-21	3.400	3.400	3.350	3.385	2.800	5,397
2022-11-18	3.295	3.355	3.265	3.350	2.771	4,855
2022-11-17	3.260	3.300	3.200	3.300	2.730	2,705
2022-11-16	3.300	3.300	3.200	3.210	2.655	2,955
2022-11-15	3.205	3.300	3.200	3.300	2.730	2,678
2022-11-14	3.240	3.250	3.160	3.200	2.647	503
2022-11-11	3.145	3.250	3.145	3.240	2.680	5,005
2022-11-10	3.145	3.150	3.065	3.105	2.568	2,653
2022-11-09	3.180	3.180	3.120	3.130	2.589	3,958
2022-11-08	3.200	3.200	3.135	3.135	2.593	237
2022-11-07	3.270	3.270	3.130	3.175	2.626	8,671
2022-11-04	3.215	3.350	3.205	3.275	2.709	4,779
2022-11-03	3.160	3.200	3.095	3.120	2.581	1,359
2022-11-02	3.100	3.160	3.030	3.110	2.573	4,490
2022-11-01	3.235	3.270	3.095	3.100	2.564	7,575
2022-10-31	3.155	3.450	3.155	3.270	2.705	21,494
2022-10-28	3.040	3.115	2.940	3.075	2.544	7,952
2022-10-27	3.045	3.125	3.040	3.065	2.535	3,509
2022-10-26	2.910	2.985	2.910	2.985	2.469	4,594
2022-10-25	2.950	2.950	2.915	2.920	2.415	1,641
2022-10-24	2.995	2.995	2.950	2.950	2.440	1,314
2022-10-21	2.990	2.995	2.950	2.995	2.477	2,033
2022-10-20	2.995	2.995	2.990	2.990	2.473	918
2022-10-19	2.950	3.000	2.950	2.995	2.477	862
2022-10-18	2.920	3.025	2.920	3.025	2.502	3,460
2022-10-17	2.995	3.000	2.920	2.920	2.415	3,228
2022-10-14	2.920	3.015	2.920	2.990	2.473	2,111
2022-10-13	2.970	3.185	2.920	2.920	2.415	6,085
2022-10-12	3.185	3.185	2.900	2.985	2.469	3,017
2022-10-11	2.850	3.030	2.850	3.015	2.494	2,162
2022-10-10	3.020	3.020	3.020	3.020	2.498	0
2022-10-07	3.140	3.140	2.955	3.020	2.498	2,262
2022-10-06	3.065	3.190	3.065	3.140	2.597	950
2022-10-05	3.075	3.075	3.030	3.065	2.535	369
2022-10-04	3.030	3.195	3.025	3.075	2.544	1,647
2022-10-03	3.000	3.070	2.915	2.915	2.411	4,996
2022-09-30	2.915	2.915	2.870	2.915	2.411	2,460
2022-09-29	2.920	2.945	2.850	2.870	2.374	7,743
2022-09-28	3.050	3.095	2.855	2.915	2.411	3,808
2022-09-27	3.050	3.110	3.050	3.050	2.523	1,649

← NewerPage 17 of 19 · 1,138 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.1000 EUR
2026-03-18	0.1000 EUR
2025-09-12	0.0900 EUR
2025-03-19	0.0900 EUR
2024-03-13	0.1300 EUR
2023-03-29	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.