LapWall Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	3.080	3.095	3.015	3.075	2.544	2,615
2022-09-23	3.065	3.150	3.065	3.150	2.606	1,112
2022-09-22	3.080	3.150	3.065	3.065	2.535	6,588
2022-09-21	3.030	3.145	3.030	3.140	2.597	1,759
2022-09-20	3.110	3.150	3.095	3.130	2.589	4,668
2022-09-19	3.140	3.195	3.110	3.110	2.573	1,202
2022-09-16	3.195	3.270	3.110	3.120	2.581	10,991
2022-09-15	3.110	3.190	3.110	3.170	2.622	2,029
2022-09-14	3.195	3.195	3.080	3.135	2.593	6,032
2022-09-13	3.080	3.310	3.080	3.195	2.643	4,296
2022-09-12	3.090	3.205	3.045	3.095	2.560	10,463
2022-09-09	3.050	3.100	3.000	3.090	2.556	10,337
2022-09-08	2.975	2.975	2.975	2.975	2.461	383
2022-09-07	2.940	3.030	2.940	3.030	2.506	7,340
2022-09-06	2.950	3.140	2.910	2.985	2.469	3,764
2022-09-05	3.145	3.145	2.950	2.950	2.440	11,133
2022-09-02	3.245	3.245	3.100	3.120	2.581	5,732
2022-09-01	3.150	3.300	3.100	3.250	2.688	2,312
2022-08-31	3.250	3.250	3.150	3.150	2.606	2,287
2022-08-30	3.300	3.300	3.150	3.200	2.647	4,449
2022-08-29	3.445	3.450	3.105	3.220	2.663	3,732
2022-08-26	3.290	3.565	3.230	3.255	2.692	4,753
2022-08-25	3.235	3.240	3.235	3.235	2.676	891
2022-08-24	3.225	3.285	3.225	3.285	2.717	1,395
2022-08-23	3.150	3.410	3.150	3.225	2.668	5,638
2022-08-22	3.300	3.300	3.020	3.290	2.721	9,648
2022-08-19	3.400	3.445	3.300	3.300	2.730	6,185
2022-08-18	3.485	3.485	3.335	3.410	2.821	9,419
2022-08-17	3.675	3.675	3.455	3.500	2.895	16,316
2022-08-16	3.535	3.680	3.500	3.550	2.936	59,681
2022-08-15	3.190	3.390	3.190	3.365	2.783	21,684
2022-08-12	3.005	3.260	3.005	3.190	2.639	9,723
2022-08-11	3.030	3.140	3.000	3.140	2.597	6,041
2022-08-10	3.050	3.050	3.020	3.030	2.506	2,134
2022-08-09	2.985	3.050	2.930	3.035	2.510	13,291
2022-08-08	2.995	2.995	2.950	2.995	2.477	4,544
2022-08-05	2.835	2.950	2.835	2.920	2.415	2,939
2022-08-04	2.995	2.995	2.900	2.910	2.407	13,127
2022-08-03	2.995	2.995	2.900	2.900	2.399	2,041
2022-08-02	2.900	2.995	2.900	2.990	2.473	3,303
2022-08-01	2.910	2.950	2.880	2.945	2.436	4,700
2022-07-29	2.875	2.920	2.875	2.910	2.407	1,171
2022-07-28	2.925	2.925	2.875	2.875	2.378	2
2022-07-27	2.950	2.950	2.875	2.875	2.378	1,562
2022-07-26	2.880	2.900	2.880	2.900	2.399	1,131
2022-07-25	2.875	2.945	2.875	2.895	2.395	2,108
2022-07-22	2.885	2.920	2.885	2.920	2.415	695
2022-07-21	2.890	2.945	2.875	2.900	2.399	1,348
2022-07-20	2.920	2.920	2.870	2.885	2.386	3,408
2022-07-19	2.865	2.920	2.865	2.920	2.415	143
2022-07-18	2.975	2.975	2.855	2.935	2.428	419
2022-07-15	2.995	2.995	2.835	2.940	2.432	2,498
2022-07-14	2.820	2.985	2.820	2.950	2.440	9,938
2022-07-13	2.900	2.955	2.830	2.885	2.386	4,985
2022-07-12	2.970	2.980	2.825	2.900	2.399	6,792
2022-07-11	2.985	2.985	2.825	2.955	2.444	1,597
2022-07-08	2.820	2.990	2.820	2.985	2.469	11,429
2022-07-07	2.950	2.950	2.815	2.850	2.357	1,228
2022-07-06	2.855	2.910	2.855	2.910	2.407	115
2022-07-05	2.880	2.930	2.850	2.850	2.357	1,944

← NewerPage 18 of 19 · 1,138 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.1000 EUR
2026-03-18	0.1000 EUR
2025-09-12	0.0900 EUR
2025-03-19	0.0900 EUR
2024-03-13	0.1300 EUR
2023-03-29	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.