LapWall Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	2.880	2.930	2.850	2.850	2.357	1,944
2022-07-04	2.895	2.895	2.850	2.890	2.391	976
2022-07-01	2.905	2.905	2.805	2.895	2.395	120
2022-06-30	2.865	2.935	2.780	2.780	2.300	4,075
2022-06-29	2.895	3.000	2.795	2.815	2.328	8,172
2022-06-28	2.935	2.940	2.750	2.750	2.275	2,044
2022-06-27	2.750	2.895	2.750	2.895	2.395	1,666
2022-06-23	2.750	2.800	2.745	2.800	2.316	755
2022-06-22	2.800	2.820	2.800	2.820	2.333	815
2022-06-21	2.880	2.940	2.770	2.805	2.320	7,425
2022-06-20	2.945	2.945	2.720	2.800	2.316	5,639
2022-06-17	2.880	2.985	2.750	2.970	2.457	5,475
2022-06-16	2.850	2.880	2.695	2.880	2.382	11,937
2022-06-15	2.900	2.995	2.875	2.900	2.399	946
2022-06-14	2.915	2.915	2.850	2.860	2.366	246
2022-06-13	2.950	2.975	2.870	2.915	2.411	2,190
2022-06-10	2.940	2.955	2.940	2.950	2.440	1,017
2022-06-09	2.930	3.050	2.920	2.920	2.415	2,561
2022-06-08	3.050	3.050	2.881	2.966	2.453	3,360
2022-06-07	2.950	3.050	2.861	3.050	2.522	3,847
2022-06-06	2.872	3.050	2.852	2.872	2.376	25,557
2022-06-03	2.821	2.980	2.821	2.945	2.436	1,189
2022-06-02	2.910	2.980	2.910	2.960	2.448	4,618
2022-06-01	2.970	2.980	2.910	2.980	2.465	2,918
2022-05-31	2.841	2.970	2.841	2.970	2.457	5,804
2022-05-30	2.930	2.939	2.802	2.850	2.357	2,448
2022-05-27	2.910	2.950	2.820	2.940	2.431	2,531
2022-05-25	2.919	2.919	2.817	2.910	2.407	2,929
2022-05-24	2.940	2.940	2.817	2.817	2.330	5,794
2022-05-23	2.940	2.940	2.850	2.920	2.415	6,437
2022-05-20	3.000	3.090	2.930	2.930	2.424	4,634
2022-05-19	3.010	3.010	2.860	3.000	2.482	17,279
2022-05-18	3.020	3.090	2.970	3.050	2.523	45,505
2022-05-17	2.770	2.880	2.770	2.790	2.308	7,094
2022-05-16	2.760	2.870	2.760	2.770	2.291	7,995
2022-05-13	2.710	2.790	2.710	2.750	2.275	9,777
2022-05-12	2.750	2.750	2.630	2.740	2.266	12,552
2022-05-11	2.710	2.750	2.700	2.700	2.233	3,337
2022-05-10	2.680	2.770	2.680	2.720	2.250	11,208
2022-05-09	2.620	2.700	2.620	2.660	2.200	13,468
2022-05-06	2.780	2.780	2.720	2.720	2.250	8,788
2022-05-05	2.780	2.810	2.730	2.780	2.300	11,024
2022-05-04	2.780	2.800	2.730	2.730	2.258	8,029
2022-05-03	2.750	2.820	2.730	2.780	2.300	8,073
2022-05-02	2.930	2.930	2.720	2.750	2.275	12,403
2022-04-29	2.810	2.920	2.810	2.920	2.415	8,133
2022-04-28	2.890	2.890	2.820	2.850	2.357	6,956
2022-04-27	2.950	2.960	2.830	2.890	2.391	17,707
2022-04-26	2.920	2.980	2.920	2.930	2.424	14,192
2022-04-25	3.000	3.020	2.920	2.920	2.415	27,347
2022-04-22	3.070	3.090	3.040	3.040	2.515	14,309
2022-04-21	3.040	3.130	3.020	3.050	2.523	32,710
2022-04-20	3.040	3.050	3.000	3.030	2.506	16,503
2022-04-19	3.000	3.040	2.970	3.040	2.515	24,442
2022-04-14	3.000	3.050	2.990	3.000	2.482	17,823
2022-04-13	3.050	3.050	2.970	3.010	2.490	27,619
2022-04-12	3.060	3.100	2.950	3.050	2.523	65,861
2022-04-11	3.113	3.113	3.003	3.053	2.525	94,430
2022-04-08	3.147	3.147	3.000	3.109	2.572	438,614

← NewerPage 19 of 19 · 1,139 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.1000 EUR
2026-03-18	0.1000 EUR
2025-09-12	0.0900 EUR
2025-03-19	0.0900 EUR
2024-03-13	0.1300 EUR
2023-03-29	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.