LapWall Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	4.200	4.340	4.200	4.290	4.290	2,125
2026-07-23	4.240	4.320	4.170	4.200	4.200	8,845
2026-07-22	4.180	4.240	4.140	4.240	4.240	7,238
2026-07-21	4.320	4.320	4.060	4.180	4.180	17,830
2026-07-20	4.290	4.300	4.220	4.230	4.230	6,060
2026-07-17	4.250	4.300	4.250	4.300	4.300	5,985
2026-07-16	4.290	4.300	4.250	4.250	4.250	2,926
2026-07-15	4.290	4.300	4.250	4.300	4.300	5,618
2026-07-14	4.260	4.300	4.260	4.300	4.300	6,283
2026-07-13	4.190	4.310	4.110	4.260	4.260	44,387
2026-07-10	4.220	4.230	4.200	4.200	4.200	7,206
2026-07-09	4.160	4.220	4.160	4.200	4.200	4,045
2026-07-08	4.180	4.220	4.150	4.190	4.190	3,222
2026-07-07	4.190	4.200	4.160	4.200	4.200	12,351
2026-07-06	4.190	4.200	4.190	4.200	4.200	7,541
2026-07-03	4.250	4.250	4.190	4.200	4.200	4,457
2026-07-02	4.260	4.260	4.210	4.210	4.210	2,883
2026-07-01	4.210	4.260	4.170	4.260	4.260	4,333
2026-06-30	4.300	4.300	4.200	4.210	4.210	3,263
2026-06-29	4.300	4.300	4.220	4.230	4.230	3,881
2026-06-26	4.300	4.330	4.200	4.300	4.300	9,885
2026-06-25	4.290	4.300	4.250	4.270	4.270	1,104
2026-06-24	4.270	4.290	4.250	4.250	4.250	5,350
2026-06-23	4.260	4.270	4.200	4.200	4.200	3,578
2026-06-22	4.270	4.290	4.190	4.240	4.240	5,800
2026-06-18	4.190	4.300	4.180	4.190	4.190	27,939
2026-06-17	4.180	4.180	4.150	4.180	4.180	4,846
2026-06-16	4.180	4.180	4.090	4.170	4.170	4,420
2026-06-15	4.140	4.170	4.080	4.170	4.070	15,384
2026-06-12	4.180	4.180	4.120	4.150	4.051	3,323
2026-06-11	4.190	4.190	4.110	4.110	4.011	539
2026-06-10	4.100	4.200	4.100	4.100	4.002	1,463
2026-06-09	4.100	4.130	4.070	4.130	4.031	2,294
2026-06-08	4.100	4.200	4.100	4.130	4.031	2,885
2026-06-05	4.060	4.160	4.060	4.100	4.002	3,817
2026-06-04	4.100	4.170	4.050	4.170	4.070	11,688
2026-06-03	4.100	4.110	4.060	4.100	4.002	2,399
2026-06-02	4.150	4.190	4.070	4.100	4.002	16,105
2026-06-01	4.090	4.200	4.090	4.130	4.031	11,046
2026-05-29	4.080	4.090	4.040	4.080	3.982	14,238
2026-05-28	4.070	4.080	3.990	4.080	3.982	12,595
2026-05-27	4.010	4.070	3.950	4.020	3.924	24,055
2026-05-26	4.000	4.070	3.960	3.960	3.865	2,641
2026-05-25	4.000	4.100	3.990	4.000	3.904	3,416
2026-05-22	4.080	4.100	4.000	4.000	3.904	11,780
2026-05-21	4.000	4.080	4.000	4.030	3.933	15,473
2026-05-20	4.000	4.000	3.960	4.000	3.904	5,392
2026-05-19	3.950	4.000	3.950	3.950	3.855	6,497
2026-05-18	3.990	4.000	3.940	3.940	3.846	2,509
2026-05-15	3.990	4.000	3.930	4.000	3.904	8,396
2026-05-13	4.040	4.040	3.960	3.990	3.894	876
2026-05-12	3.970	4.040	3.970	4.030	3.933	1,713
2026-05-11	4.000	4.040	3.970	3.970	3.875	3,992
2026-05-08	3.960	4.000	3.950	4.000	3.904	4,870
2026-05-07	3.990	4.000	3.930	4.000	3.904	4,257
2026-05-06	4.040	4.040	4.000	4.000	3.904	14,089
2026-05-05	4.040	4.120	4.000	4.030	3.933	8,848
2026-05-04	4.010	4.050	3.990	4.050	3.953	2,248
2026-04-30	4.040	4.050	3.960	4.040	3.943	10,060
2026-04-29	4.070	4.070	4.020	4.050	3.953	8,485

← NewerPage 2 of 19 · 1,137 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.1000 EUR
2026-03-18	0.1000 EUR
2025-09-12	0.0900 EUR
2025-03-19	0.0900 EUR
2024-03-13	0.1300 EUR
2023-03-29	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.