LapWall Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 4.120 | 4.140 | 4.070 | 4.090 | 3.992 | 4,993 |
| 2026-04-27 | 4.130 | 4.200 | 4.110 | 4.120 | 4.021 | 5,970 |
| 2026-04-24 | 4.150 | 4.200 | 4.120 | 4.120 | 4.021 | 7,425 |
| 2026-04-23 | 4.200 | 4.200 | 4.110 | 4.170 | 4.070 | 7,631 |
| 2026-04-22 | 4.220 | 4.240 | 4.100 | 4.160 | 4.060 | 25,761 |
| 2026-04-21 | 4.000 | 4.250 | 4.000 | 4.130 | 4.031 | 78,865 |
| 2026-04-20 | 3.990 | 4.000 | 3.990 | 4.000 | 3.904 | 1,520 |
| 2026-04-17 | 3.990 | 4.000 | 3.880 | 4.000 | 3.904 | 2,429 |
| 2026-04-16 | 3.880 | 4.000 | 3.880 | 4.000 | 3.904 | 3,847 |
| 2026-04-15 | 3.940 | 3.980 | 3.880 | 3.980 | 3.885 | 8,418 |
| 2026-04-14 | 3.990 | 3.990 | 3.940 | 3.980 | 3.885 | 4,175 |
| 2026-04-13 | 3.960 | 3.990 | 3.920 | 3.990 | 3.894 | 1,729 |
| 2026-04-10 | 3.990 | 3.990 | 3.920 | 3.920 | 3.826 | 6,887 |
| 2026-04-09 | 3.980 | 3.980 | 3.910 | 3.920 | 3.826 | 3,166 |
| 2026-04-08 | 3.950 | 3.950 | 3.900 | 3.910 | 3.816 | 3,359 |
| 2026-04-07 | 3.940 | 3.950 | 3.810 | 3.950 | 3.855 | 3,540 |
| 2026-04-02 | 3.900 | 3.930 | 3.850 | 3.850 | 3.758 | 1,879 |
| 2026-04-01 | 3.860 | 3.930 | 3.800 | 3.930 | 3.836 | 2,305 |
| 2026-03-31 | 3.820 | 3.860 | 3.790 | 3.790 | 3.699 | 5,683 |
| 2026-03-30 | 3.800 | 3.940 | 3.800 | 3.820 | 3.728 | 4,598 |
| 2026-03-27 | 3.850 | 3.950 | 3.800 | 3.810 | 3.719 | 7,657 |
| 2026-03-26 | 3.930 | 3.930 | 3.750 | 3.840 | 3.748 | 2,083 |
| 2026-03-25 | 3.840 | 3.940 | 3.750 | 3.940 | 3.846 | 2,794 |
| 2026-03-24 | 3.940 | 3.940 | 3.740 | 3.940 | 3.846 | 3,483 |
| 2026-03-23 | 3.770 | 3.970 | 3.750 | 3.970 | 3.875 | 8,227 |
| 2026-03-20 | 3.850 | 4.000 | 3.840 | 3.900 | 3.807 | 1,200 |
| 2026-03-19 | 4.000 | 4.000 | 3.740 | 3.840 | 3.748 | 10,812 |
| 2026-03-18 | 3.980 | 4.000 | 3.980 | 4.000 | 3.904 | 4,595 |
| 2026-03-17 | 3.950 | 4.000 | 3.860 | 3.990 | 3.797 | 4,151 |
| 2026-03-16 | 3.940 | 4.000 | 3.820 | 4.000 | 3.806 | 3,537 |
| 2026-03-13 | 3.890 | 3.950 | 3.890 | 3.940 | 3.749 | 2,001 |
| 2026-03-12 | 3.930 | 3.980 | 3.860 | 3.980 | 3.787 | 4,625 |
| 2026-03-11 | 3.990 | 3.990 | 3.850 | 3.980 | 3.787 | 2,197 |
| 2026-03-10 | 3.810 | 3.950 | 3.810 | 3.950 | 3.759 | 2,715 |
| 2026-03-09 | 3.910 | 3.910 | 3.790 | 3.850 | 3.664 | 4,009 |
| 2026-03-06 | 3.960 | 3.960 | 3.880 | 3.950 | 3.759 | 2,121 |
| 2026-03-05 | 3.960 | 3.960 | 3.850 | 3.890 | 3.702 | 5,721 |
| 2026-03-04 | 3.930 | 3.960 | 3.900 | 3.960 | 3.768 | 2,644 |
| 2026-03-03 | 3.950 | 3.960 | 3.900 | 3.930 | 3.740 | 1,873 |
| 2026-03-02 | 3.940 | 3.940 | 3.890 | 3.930 | 3.740 | 2,345 |
| 2026-02-27 | 3.980 | 3.980 | 3.920 | 3.930 | 3.740 | 2,621 |
| 2026-02-26 | 3.940 | 3.980 | 3.930 | 3.980 | 3.787 | 9,167 |
| 2026-02-25 | 3.980 | 4.030 | 3.910 | 3.940 | 3.749 | 5,128 |
| 2026-02-24 | 3.980 | 4.050 | 3.970 | 3.980 | 3.787 | 5,517 |
| 2026-02-23 | 3.990 | 3.990 | 3.910 | 3.990 | 3.797 | 2,269 |
| 2026-02-20 | 3.990 | 3.990 | 3.920 | 3.990 | 3.797 | 5,697 |
| 2026-02-19 | 3.920 | 3.990 | 3.920 | 3.990 | 3.797 | 5,394 |
| 2026-02-18 | 3.920 | 3.980 | 3.910 | 3.970 | 3.778 | 3,201 |
| 2026-02-17 | 3.990 | 3.990 | 3.910 | 3.920 | 3.730 | 2,692 |
| 2026-02-16 | 4.000 | 4.080 | 3.920 | 3.990 | 3.797 | 5,699 |
| 2026-02-13 | 4.000 | 4.000 | 3.900 | 4.000 | 3.806 | 4,578 |
| 2026-02-12 | 3.950 | 4.000 | 3.950 | 4.000 | 3.806 | 5,011 |
| 2026-02-11 | 3.980 | 4.000 | 3.900 | 3.950 | 3.759 | 12,725 |
| 2026-02-10 | 4.200 | 4.300 | 3.810 | 3.980 | 3.787 | 39,325 |
| 2026-02-09 | 4.290 | 4.290 | 4.190 | 4.190 | 3.987 | 11,857 |
| 2026-02-06 | 4.130 | 4.250 | 4.100 | 4.200 | 3.997 | 3,586 |
| 2026-02-05 | 4.170 | 4.200 | 4.150 | 4.150 | 3.949 | 6,710 |
| 2026-02-04 | 4.160 | 4.210 | 4.130 | 4.200 | 3.997 | 15,042 |
| 2026-02-03 | 4.200 | 4.200 | 4.130 | 4.150 | 3.949 | 12,194 |
| 2026-02-02 | 4.300 | 4.350 | 4.080 | 4.130 | 3.930 | 18,609 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1000 EUR |
| 2026-03-18 | 0.1000 EUR |
| 2025-09-12 | 0.0900 EUR |
| 2025-03-19 | 0.0900 EUR |
| 2024-03-13 | 0.1300 EUR |
| 2023-03-29 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.