LapWall Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 4.160 | 4.330 | 4.130 | 4.200 | 3.997 | 18,495 |
| 2026-01-29 | 4.310 | 4.390 | 4.180 | 4.180 | 3.978 | 12,485 |
| 2026-01-28 | 4.390 | 4.420 | 4.290 | 4.300 | 4.092 | 7,151 |
| 2026-01-27 | 4.400 | 4.430 | 4.200 | 4.340 | 4.130 | 15,593 |
| 2026-01-26 | 4.310 | 4.570 | 4.310 | 4.400 | 4.187 | 38,510 |
| 2026-01-23 | 4.190 | 4.300 | 4.120 | 4.300 | 4.092 | 8,410 |
| 2026-01-22 | 4.200 | 4.250 | 4.200 | 4.240 | 4.035 | 4,535 |
| 2026-01-21 | 4.060 | 4.200 | 4.050 | 4.200 | 3.997 | 7,665 |
| 2026-01-20 | 4.180 | 4.180 | 4.050 | 4.100 | 3.901 | 8,152 |
| 2026-01-19 | 4.190 | 4.190 | 4.100 | 4.130 | 3.930 | 11,261 |
| 2026-01-16 | 4.120 | 4.200 | 4.100 | 4.130 | 3.930 | 13,513 |
| 2026-01-15 | 4.040 | 4.180 | 4.020 | 4.070 | 3.873 | 17,560 |
| 2026-01-14 | 4.040 | 4.040 | 3.960 | 4.020 | 3.825 | 1,574 |
| 2026-01-13 | 4.000 | 4.050 | 3.990 | 4.010 | 3.816 | 2,948 |
| 2026-01-12 | 4.010 | 4.040 | 4.000 | 4.000 | 3.806 | 4,566 |
| 2026-01-09 | 4.000 | 4.000 | 3.930 | 3.980 | 3.787 | 5,827 |
| 2026-01-08 | 4.040 | 4.040 | 3.970 | 4.010 | 3.816 | 1,774 |
| 2026-01-07 | 4.000 | 4.040 | 3.990 | 4.020 | 3.825 | 7,100 |
| 2026-01-05 | 4.000 | 4.000 | 3.890 | 3.970 | 3.778 | 3,298 |
| 2026-01-02 | 3.890 | 4.070 | 3.880 | 3.970 | 3.778 | 5,538 |
| 2025-12-30 | 3.920 | 3.960 | 3.880 | 3.880 | 3.692 | 11,103 |
| 2025-12-29 | 3.920 | 3.960 | 3.860 | 3.910 | 3.721 | 12,267 |
| 2025-12-23 | 3.850 | 3.910 | 3.830 | 3.910 | 3.721 | 4,561 |
| 2025-12-22 | 3.840 | 3.930 | 3.820 | 3.850 | 3.664 | 1,982 |
| 2025-12-19 | 3.930 | 3.930 | 3.850 | 3.900 | 3.711 | 1,523 |
| 2025-12-18 | 3.730 | 3.950 | 3.730 | 3.820 | 3.635 | 3,396 |
| 2025-12-17 | 3.850 | 3.950 | 3.800 | 3.910 | 3.721 | 10,250 |
| 2025-12-16 | 3.710 | 3.840 | 3.690 | 3.830 | 3.645 | 3,906 |
| 2025-12-15 | 3.770 | 3.810 | 3.700 | 3.700 | 3.521 | 5,385 |
| 2025-12-12 | 3.780 | 3.840 | 3.740 | 3.780 | 3.597 | 6,981 |
| 2025-12-11 | 3.840 | 3.840 | 3.660 | 3.740 | 3.559 | 13,013 |
| 2025-12-10 | 3.850 | 3.850 | 3.800 | 3.820 | 3.635 | 4,147 |
| 2025-12-09 | 3.840 | 3.850 | 3.800 | 3.800 | 3.616 | 6,076 |
| 2025-12-08 | 3.850 | 3.850 | 3.810 | 3.820 | 3.635 | 3,478 |
| 2025-12-05 | 3.830 | 3.850 | 3.810 | 3.810 | 3.625 | 4,245 |
| 2025-12-04 | 3.820 | 3.840 | 3.800 | 3.840 | 3.654 | 6,274 |
| 2025-12-03 | 3.900 | 3.900 | 3.810 | 3.810 | 3.625 | 2,193 |
| 2025-12-02 | 3.890 | 3.900 | 3.820 | 3.840 | 3.654 | 2,458 |
| 2025-12-01 | 3.880 | 3.880 | 3.800 | 3.880 | 3.692 | 2,630 |
| 2025-11-28 | 3.940 | 3.940 | 3.880 | 3.900 | 3.711 | 1,489 |
| 2025-11-27 | 3.850 | 3.940 | 3.840 | 3.940 | 3.749 | 1,907 |
| 2025-11-26 | 3.800 | 3.840 | 3.750 | 3.840 | 3.654 | 7,153 |
| 2025-11-25 | 3.850 | 3.850 | 3.790 | 3.790 | 3.606 | 470 |
| 2025-11-24 | 3.860 | 3.870 | 3.800 | 3.800 | 3.616 | 4,526 |
| 2025-11-21 | 3.940 | 3.940 | 3.850 | 3.850 | 3.664 | 1,609 |
| 2025-11-20 | 3.890 | 3.980 | 3.890 | 3.940 | 3.749 | 1,545 |
| 2025-11-19 | 3.950 | 3.950 | 3.800 | 3.800 | 3.616 | 3,200 |
| 2025-11-18 | 3.870 | 3.930 | 3.840 | 3.930 | 3.740 | 2,239 |
| 2025-11-17 | 3.920 | 3.990 | 3.850 | 3.960 | 3.768 | 1,190 |
| 2025-11-14 | 3.960 | 3.970 | 3.890 | 3.920 | 3.730 | 2,308 |
| 2025-11-13 | 3.950 | 3.980 | 3.950 | 3.970 | 3.778 | 5,494 |
| 2025-11-12 | 3.910 | 3.990 | 3.900 | 3.900 | 3.711 | 10,126 |
| 2025-11-11 | 3.940 | 3.940 | 3.850 | 3.880 | 3.692 | 8,366 |
| 2025-11-10 | 3.860 | 3.940 | 3.860 | 3.940 | 3.749 | 688 |
| 2025-11-07 | 3.840 | 3.940 | 3.800 | 3.850 | 3.664 | 6,109 |
| 2025-11-06 | 3.940 | 3.940 | 3.820 | 3.830 | 3.645 | 13,926 |
| 2025-11-05 | 3.930 | 4.020 | 3.860 | 3.910 | 3.721 | 4,981 |
| 2025-11-04 | 3.990 | 4.000 | 3.920 | 3.950 | 3.759 | 796 |
| 2025-11-03 | 3.970 | 3.990 | 3.970 | 3.990 | 3.797 | 492 |
| 2025-10-31 | 3.910 | 3.980 | 3.910 | 3.970 | 3.778 | 4,929 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1000 EUR |
| 2026-03-18 | 0.1000 EUR |
| 2025-09-12 | 0.0900 EUR |
| 2025-03-19 | 0.0900 EUR |
| 2024-03-13 | 0.1300 EUR |
| 2023-03-29 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.