LapWall Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 3.990 | 3.990 | 3.840 | 3.880 | 3.692 | 20,197 |
| 2025-10-29 | 3.990 | 4.010 | 3.920 | 3.980 | 3.787 | 6,284 |
| 2025-10-28 | 4.020 | 4.050 | 3.880 | 3.940 | 3.749 | 17,723 |
| 2025-10-27 | 4.010 | 4.020 | 3.810 | 4.020 | 3.825 | 8,476 |
| 2025-10-24 | 4.020 | 4.020 | 3.900 | 4.000 | 3.806 | 5,687 |
| 2025-10-23 | 3.790 | 4.020 | 3.790 | 4.000 | 3.806 | 2,500 |
| 2025-10-22 | 3.990 | 3.990 | 3.780 | 3.980 | 3.787 | 8,362 |
| 2025-10-21 | 3.860 | 4.030 | 3.860 | 3.890 | 3.702 | 8,906 |
| 2025-10-20 | 3.780 | 3.870 | 3.770 | 3.790 | 3.606 | 7,783 |
| 2025-10-17 | 3.850 | 3.850 | 3.780 | 3.780 | 3.597 | 2,610 |
| 2025-10-16 | 3.990 | 3.990 | 3.810 | 3.850 | 3.664 | 5,657 |
| 2025-10-15 | 3.940 | 3.990 | 3.810 | 3.850 | 3.664 | 9,367 |
| 2025-10-14 | 3.830 | 3.940 | 3.830 | 3.940 | 3.749 | 1,468 |
| 2025-10-13 | 3.810 | 3.990 | 3.810 | 3.850 | 3.664 | 1,333 |
| 2025-10-10 | 3.920 | 4.010 | 3.790 | 3.800 | 3.616 | 6,436 |
| 2025-10-09 | 4.000 | 4.030 | 3.900 | 3.920 | 3.730 | 8,174 |
| 2025-10-08 | 4.030 | 4.030 | 3.930 | 4.000 | 3.806 | 1,833 |
| 2025-10-07 | 3.910 | 4.020 | 3.910 | 3.990 | 3.797 | 1,909 |
| 2025-10-06 | 3.980 | 3.980 | 3.860 | 3.860 | 3.673 | 3,229 |
| 2025-10-03 | 3.900 | 4.080 | 3.900 | 3.940 | 3.749 | 4,076 |
| 2025-10-02 | 3.920 | 3.940 | 3.880 | 3.900 | 3.711 | 4,970 |
| 2025-10-01 | 3.950 | 3.950 | 3.910 | 3.910 | 3.721 | 3,398 |
| 2025-09-30 | 3.950 | 4.030 | 3.950 | 3.950 | 3.759 | 648 |
| 2025-09-29 | 4.040 | 4.040 | 3.950 | 3.950 | 3.759 | 322 |
| 2025-09-26 | 3.940 | 3.950 | 3.940 | 3.950 | 3.759 | 389 |
| 2025-09-25 | 3.990 | 4.000 | 3.940 | 3.940 | 3.749 | 1,988 |
| 2025-09-24 | 4.020 | 4.070 | 3.940 | 4.040 | 3.844 | 1,130 |
| 2025-09-23 | 4.060 | 4.060 | 3.930 | 3.930 | 3.740 | 2,676 |
| 2025-09-22 | 4.080 | 4.080 | 4.050 | 4.050 | 3.854 | 2,004 |
| 2025-09-19 | 3.960 | 4.120 | 3.960 | 4.050 | 3.854 | 5,594 |
| 2025-09-18 | 3.960 | 4.030 | 3.950 | 3.990 | 3.797 | 762 |
| 2025-09-17 | 3.930 | 4.010 | 3.930 | 3.930 | 3.740 | 127 |
| 2025-09-16 | 4.030 | 4.040 | 3.920 | 3.920 | 3.730 | 6,247 |
| 2025-09-15 | 4.060 | 4.090 | 4.010 | 4.030 | 3.835 | 1,190 |
| 2025-09-12 | 4.120 | 4.120 | 3.960 | 4.090 | 3.892 | 1,478 |
| 2025-09-11 | 3.970 | 4.100 | 3.960 | 4.100 | 3.816 | 3,609 |
| 2025-09-10 | 4.060 | 4.080 | 3.930 | 4.000 | 3.723 | 9,510 |
| 2025-09-09 | 3.990 | 4.070 | 3.990 | 4.030 | 3.751 | 4,808 |
| 2025-09-08 | 3.960 | 4.050 | 3.960 | 3.990 | 3.713 | 5,813 |
| 2025-09-05 | 4.000 | 4.000 | 3.940 | 3.940 | 3.667 | 2,871 |
| 2025-09-04 | 4.000 | 4.000 | 3.940 | 3.940 | 3.667 | 690 |
| 2025-09-03 | 3.990 | 4.000 | 3.950 | 4.000 | 3.723 | 5,916 |
| 2025-09-02 | 4.000 | 4.030 | 4.000 | 4.000 | 3.723 | 4,185 |
| 2025-09-01 | 4.100 | 4.140 | 3.900 | 3.970 | 3.695 | 19,239 |
| 2025-08-29 | 4.190 | 4.190 | 4.010 | 4.100 | 3.816 | 5,102 |
| 2025-08-28 | 4.140 | 4.140 | 3.900 | 4.040 | 3.760 | 15,204 |
| 2025-08-27 | 4.150 | 4.150 | 4.100 | 4.140 | 3.853 | 3,682 |
| 2025-08-26 | 4.210 | 4.230 | 4.100 | 4.140 | 3.853 | 9,110 |
| 2025-08-25 | 4.200 | 4.220 | 4.150 | 4.200 | 3.909 | 13,857 |
| 2025-08-22 | 3.950 | 4.200 | 3.940 | 4.170 | 3.881 | 33,970 |
| 2025-08-21 | 3.890 | 4.000 | 3.880 | 3.940 | 3.667 | 2,246 |
| 2025-08-20 | 3.970 | 3.990 | 3.870 | 3.880 | 3.611 | 15,662 |
| 2025-08-19 | 3.890 | 4.000 | 3.780 | 3.960 | 3.686 | 11,237 |
| 2025-08-18 | 3.900 | 3.900 | 3.880 | 3.880 | 3.611 | 1,305 |
| 2025-08-15 | 3.940 | 3.940 | 3.830 | 3.880 | 3.611 | 8,136 |
| 2025-08-14 | 3.730 | 3.890 | 3.730 | 3.810 | 3.546 | 4,551 |
| 2025-08-13 | 3.730 | 3.810 | 3.730 | 3.770 | 3.509 | 659 |
| 2025-08-12 | 3.780 | 3.820 | 3.720 | 3.780 | 3.518 | 8,337 |
| 2025-08-11 | 3.820 | 3.820 | 3.740 | 3.780 | 3.518 | 4,128 |
| 2025-08-08 | 3.840 | 3.840 | 3.700 | 3.820 | 3.555 | 9,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1000 EUR |
| 2026-03-18 | 0.1000 EUR |
| 2025-09-12 | 0.0900 EUR |
| 2025-03-19 | 0.0900 EUR |
| 2024-03-13 | 0.1300 EUR |
| 2023-03-29 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.