LapWall Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 3.780 | 3.870 | 3.750 | 3.850 | 3.583 | 16,802 |
| 2025-08-06 | 3.710 | 3.710 | 3.570 | 3.660 | 3.406 | 7,582 |
| 2025-08-05 | 3.650 | 3.710 | 3.620 | 3.710 | 3.453 | 3,707 |
| 2025-08-04 | 3.710 | 3.710 | 3.640 | 3.640 | 3.388 | 3,223 |
| 2025-08-01 | 3.690 | 3.720 | 3.690 | 3.720 | 3.462 | 1,668 |
| 2025-07-31 | 3.760 | 3.770 | 3.680 | 3.750 | 3.490 | 4,862 |
| 2025-07-30 | 3.640 | 3.770 | 3.640 | 3.770 | 3.509 | 6,515 |
| 2025-07-29 | 3.660 | 3.700 | 3.650 | 3.700 | 3.444 | 3,105 |
| 2025-07-28 | 3.790 | 3.790 | 3.640 | 3.640 | 3.388 | 7,465 |
| 2025-07-25 | 3.790 | 3.790 | 3.660 | 3.710 | 3.453 | 5,575 |
| 2025-07-24 | 3.750 | 3.750 | 3.700 | 3.700 | 3.444 | 2,794 |
| 2025-07-23 | 3.750 | 3.750 | 3.590 | 3.640 | 3.388 | 10,672 |
| 2025-07-22 | 3.650 | 3.790 | 3.650 | 3.690 | 3.434 | 3,274 |
| 2025-07-21 | 3.660 | 3.670 | 3.580 | 3.660 | 3.406 | 4,839 |
| 2025-07-18 | 3.700 | 3.700 | 3.600 | 3.670 | 3.416 | 4,609 |
| 2025-07-17 | 3.820 | 3.820 | 3.640 | 3.700 | 3.444 | 3,094 |
| 2025-07-16 | 3.830 | 3.830 | 3.720 | 3.790 | 3.527 | 1,002 |
| 2025-07-15 | 3.890 | 3.890 | 3.680 | 3.720 | 3.462 | 2,603 |
| 2025-07-14 | 3.680 | 3.800 | 3.660 | 3.790 | 3.527 | 5,390 |
| 2025-07-11 | 3.660 | 3.750 | 3.660 | 3.680 | 3.425 | 1,431 |
| 2025-07-10 | 3.800 | 3.840 | 3.620 | 3.670 | 3.416 | 3,896 |
| 2025-07-09 | 3.700 | 3.900 | 3.700 | 3.750 | 3.490 | 4,449 |
| 2025-07-08 | 3.840 | 4.110 | 3.610 | 3.700 | 3.444 | 7,007 |
| 2025-07-07 | 3.600 | 3.700 | 3.600 | 3.700 | 3.444 | 2,189 |
| 2025-07-04 | 3.630 | 3.640 | 3.600 | 3.600 | 3.350 | 8,010 |
| 2025-07-03 | 3.620 | 3.640 | 3.560 | 3.640 | 3.388 | 2,478 |
| 2025-07-02 | 3.620 | 3.660 | 3.600 | 3.660 | 3.406 | 1,369 |
| 2025-07-01 | 3.580 | 3.690 | 3.580 | 3.620 | 3.369 | 4,920 |
| 2025-06-30 | 3.600 | 3.650 | 3.530 | 3.550 | 3.304 | 5,094 |
| 2025-06-27 | 3.710 | 3.710 | 3.520 | 3.600 | 3.350 | 9,615 |
| 2025-06-26 | 3.630 | 3.740 | 3.560 | 3.580 | 3.332 | 2,879 |
| 2025-06-25 | 3.670 | 3.680 | 3.600 | 3.630 | 3.378 | 9,226 |
| 2025-06-24 | 3.720 | 3.780 | 3.650 | 3.690 | 3.434 | 8,489 |
| 2025-06-23 | 3.740 | 3.790 | 3.660 | 3.790 | 3.527 | 2,586 |
| 2025-06-19 | 3.710 | 3.780 | 3.700 | 3.780 | 3.518 | 6,224 |
| 2025-06-18 | 3.840 | 3.840 | 3.710 | 3.840 | 3.574 | 4,172 |
| 2025-06-17 | 3.760 | 3.840 | 3.760 | 3.840 | 3.574 | 2,513 |
| 2025-06-16 | 3.770 | 3.850 | 3.700 | 3.850 | 3.583 | 4,170 |
| 2025-06-13 | 3.830 | 3.830 | 3.760 | 3.770 | 3.509 | 1,854 |
| 2025-06-12 | 3.790 | 3.840 | 3.740 | 3.830 | 3.565 | 2,186 |
| 2025-06-11 | 3.780 | 3.890 | 3.770 | 3.800 | 3.537 | 2,673 |
| 2025-06-10 | 3.790 | 3.880 | 3.780 | 3.780 | 3.518 | 2,687 |
| 2025-06-09 | 3.850 | 3.850 | 3.750 | 3.770 | 3.509 | 1,311 |
| 2025-06-06 | 3.720 | 3.810 | 3.720 | 3.810 | 3.546 | 2,104 |
| 2025-06-05 | 3.790 | 3.860 | 3.780 | 3.780 | 3.518 | 1,542 |
| 2025-06-04 | 3.730 | 3.840 | 3.730 | 3.800 | 3.537 | 985 |
| 2025-06-03 | 3.760 | 3.870 | 3.720 | 3.720 | 3.462 | 1,976 |
| 2025-06-02 | 3.870 | 3.870 | 3.760 | 3.760 | 3.499 | 2,131 |
| 2025-05-30 | 3.800 | 3.880 | 3.720 | 3.830 | 3.565 | 851 |
| 2025-05-28 | 3.750 | 3.840 | 3.720 | 3.800 | 3.537 | 481 |
| 2025-05-27 | 3.890 | 3.890 | 3.700 | 3.750 | 3.490 | 6,436 |
| 2025-05-26 | 3.750 | 3.880 | 3.750 | 3.800 | 3.537 | 2,573 |
| 2025-05-23 | 3.880 | 3.880 | 3.700 | 3.750 | 3.490 | 3,790 |
| 2025-05-22 | 3.880 | 3.880 | 3.780 | 3.790 | 3.527 | 794 |
| 2025-05-21 | 3.810 | 3.880 | 3.800 | 3.800 | 3.537 | 2,610 |
| 2025-05-20 | 3.770 | 3.890 | 3.770 | 3.870 | 3.602 | 1,268 |
| 2025-05-19 | 3.890 | 3.890 | 3.770 | 3.840 | 3.574 | 3,792 |
| 2025-05-16 | 3.790 | 3.890 | 3.750 | 3.820 | 3.555 | 2,947 |
| 2025-05-15 | 3.770 | 3.890 | 3.740 | 3.790 | 3.527 | 3,738 |
| 2025-05-14 | 3.720 | 3.770 | 3.620 | 3.750 | 3.490 | 6,269 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1000 EUR |
| 2026-03-18 | 0.1000 EUR |
| 2025-09-12 | 0.0900 EUR |
| 2025-03-19 | 0.0900 EUR |
| 2024-03-13 | 0.1300 EUR |
| 2023-03-29 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.