LapWall Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 3.750 | 3.750 | 3.700 | 3.710 | 3.453 | 1,307 |
| 2025-05-12 | 3.710 | 3.770 | 3.680 | 3.700 | 3.444 | 5,170 |
| 2025-05-09 | 3.640 | 3.730 | 3.640 | 3.700 | 3.444 | 3,017 |
| 2025-05-08 | 3.700 | 3.700 | 3.610 | 3.640 | 3.388 | 12,477 |
| 2025-05-07 | 3.660 | 3.810 | 3.660 | 3.700 | 3.444 | 1,751 |
| 2025-05-06 | 3.680 | 3.810 | 3.650 | 3.720 | 3.462 | 7,205 |
| 2025-05-05 | 3.740 | 3.890 | 3.690 | 3.780 | 3.518 | 4,345 |
| 2025-05-02 | 3.650 | 3.790 | 3.650 | 3.750 | 3.490 | 3,511 |
| 2025-04-30 | 3.640 | 3.740 | 3.550 | 3.620 | 3.369 | 26,412 |
| 2025-04-29 | 3.730 | 3.980 | 3.640 | 3.770 | 3.509 | 28,754 |
| 2025-04-28 | 4.000 | 4.080 | 3.810 | 3.900 | 3.630 | 22,599 |
| 2025-04-25 | 4.000 | 4.020 | 3.890 | 4.010 | 3.732 | 1,242 |
| 2025-04-24 | 4.060 | 4.060 | 3.890 | 4.000 | 3.723 | 1,344 |
| 2025-04-23 | 3.970 | 4.040 | 3.880 | 3.990 | 3.713 | 5,774 |
| 2025-04-22 | 3.990 | 3.990 | 3.830 | 3.980 | 3.704 | 1,794 |
| 2025-04-17 | 4.090 | 4.090 | 4.000 | 4.000 | 3.723 | 864 |
| 2025-04-16 | 4.090 | 4.090 | 4.000 | 4.000 | 3.723 | 2,742 |
| 2025-04-15 | 3.920 | 4.070 | 3.920 | 4.010 | 3.732 | 5,434 |
| 2025-04-14 | 4.080 | 4.140 | 3.870 | 3.930 | 3.658 | 9,324 |
| 2025-04-11 | 4.160 | 4.160 | 3.990 | 4.080 | 3.797 | 3,020 |
| 2025-04-10 | 3.910 | 4.190 | 3.850 | 4.190 | 3.900 | 17,959 |
| 2025-04-09 | 3.850 | 3.880 | 3.700 | 3.750 | 3.490 | 5,808 |
| 2025-04-08 | 3.930 | 3.950 | 3.820 | 3.940 | 3.667 | 9,065 |
| 2025-04-07 | 3.900 | 3.900 | 3.530 | 3.840 | 3.574 | 49,394 |
| 2025-04-04 | 4.090 | 4.090 | 3.900 | 3.930 | 3.658 | 12,594 |
| 2025-04-03 | 4.120 | 4.220 | 4.070 | 4.100 | 3.816 | 7,033 |
| 2025-04-02 | 4.180 | 4.240 | 4.110 | 4.150 | 3.862 | 3,975 |
| 2025-04-01 | 4.140 | 4.200 | 4.110 | 4.110 | 3.825 | 4,745 |
| 2025-03-31 | 4.260 | 4.260 | 4.110 | 4.160 | 3.872 | 3,172 |
| 2025-03-28 | 4.150 | 4.210 | 4.140 | 4.140 | 3.853 | 2,807 |
| 2025-03-27 | 4.110 | 4.200 | 4.110 | 4.140 | 3.853 | 4,368 |
| 2025-03-26 | 4.190 | 4.190 | 4.070 | 4.110 | 3.825 | 19,972 |
| 2025-03-25 | 4.180 | 4.290 | 4.180 | 4.230 | 3.937 | 3,922 |
| 2025-03-24 | 4.240 | 4.340 | 4.200 | 4.220 | 3.927 | 5,883 |
| 2025-03-21 | 4.340 | 4.340 | 4.240 | 4.280 | 3.983 | 10,834 |
| 2025-03-20 | 4.580 | 4.580 | 4.340 | 4.340 | 4.039 | 3,691 |
| 2025-03-19 | 4.430 | 4.430 | 4.310 | 4.380 | 4.076 | 8,098 |
| 2025-03-18 | 4.480 | 4.590 | 4.430 | 4.450 | 4.058 | 8,974 |
| 2025-03-17 | 4.560 | 4.650 | 4.330 | 4.450 | 4.058 | 8,038 |
| 2025-03-14 | 4.550 | 4.560 | 4.500 | 4.560 | 4.158 | 2,242 |
| 2025-03-13 | 4.480 | 4.570 | 4.430 | 4.520 | 4.122 | 7,427 |
| 2025-03-12 | 4.400 | 4.490 | 4.310 | 4.480 | 4.085 | 2,291 |
| 2025-03-11 | 4.300 | 4.490 | 4.300 | 4.480 | 4.085 | 10,193 |
| 2025-03-10 | 4.260 | 4.350 | 4.250 | 4.300 | 3.921 | 5,561 |
| 2025-03-07 | 4.270 | 4.300 | 4.250 | 4.250 | 3.875 | 4,695 |
| 2025-03-06 | 4.380 | 4.380 | 4.250 | 4.300 | 3.921 | 4,226 |
| 2025-03-05 | 4.340 | 4.390 | 4.230 | 4.370 | 3.985 | 3,808 |
| 2025-03-04 | 4.280 | 4.400 | 4.160 | 4.340 | 3.957 | 4,970 |
| 2025-03-03 | 4.150 | 4.450 | 4.150 | 4.280 | 3.903 | 13,789 |
| 2025-02-28 | 4.260 | 4.290 | 4.120 | 4.200 | 3.830 | 18,697 |
| 2025-02-27 | 4.340 | 4.500 | 4.250 | 4.340 | 3.957 | 28,203 |
| 2025-02-26 | 4.280 | 4.350 | 4.280 | 4.340 | 3.957 | 8,375 |
| 2025-02-25 | 4.250 | 4.300 | 4.250 | 4.290 | 3.912 | 4,615 |
| 2025-02-24 | 4.470 | 4.470 | 4.250 | 4.280 | 3.903 | 8,760 |
| 2025-02-21 | 4.340 | 4.380 | 4.340 | 4.380 | 3.994 | 3,833 |
| 2025-02-20 | 4.450 | 4.450 | 4.330 | 4.360 | 3.976 | 4,139 |
| 2025-02-19 | 4.390 | 4.470 | 4.340 | 4.470 | 4.076 | 5,724 |
| 2025-02-18 | 4.400 | 4.440 | 4.330 | 4.400 | 4.012 | 1,939 |
| 2025-02-17 | 4.350 | 4.420 | 4.270 | 4.390 | 4.003 | 12,514 |
| 2025-02-14 | 4.340 | 4.350 | 4.250 | 4.320 | 3.939 | 3,362 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1000 EUR |
| 2026-03-18 | 0.1000 EUR |
| 2025-09-12 | 0.0900 EUR |
| 2025-03-19 | 0.0900 EUR |
| 2024-03-13 | 0.1300 EUR |
| 2023-03-29 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.