LapWall Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 4.340 | 4.350 | 4.250 | 4.320 | 3.939 | 3,362 |
| 2025-02-13 | 4.270 | 4.270 | 4.180 | 4.240 | 3.866 | 9,573 |
| 2025-02-12 | 4.330 | 4.370 | 4.200 | 4.200 | 3.830 | 4,456 |
| 2025-02-11 | 4.370 | 4.430 | 4.300 | 4.320 | 3.939 | 8,779 |
| 2025-02-10 | 4.300 | 4.430 | 4.300 | 4.360 | 3.976 | 18,715 |
| 2025-02-07 | 4.130 | 4.250 | 4.110 | 4.250 | 3.875 | 21,192 |
| 2025-02-06 | 4.050 | 4.150 | 3.970 | 4.130 | 3.766 | 25,631 |
| 2025-02-05 | 3.920 | 4.050 | 3.870 | 3.950 | 3.602 | 22,428 |
| 2025-02-04 | 3.830 | 3.850 | 3.760 | 3.850 | 3.511 | 8,153 |
| 2025-02-03 | 3.850 | 3.850 | 3.720 | 3.740 | 3.410 | 13,216 |
| 2025-01-31 | 3.900 | 3.930 | 3.760 | 3.890 | 3.547 | 7,215 |
| 2025-01-30 | 3.800 | 3.870 | 3.800 | 3.870 | 3.529 | 3,907 |
| 2025-01-29 | 3.830 | 3.830 | 3.790 | 3.790 | 3.456 | 1,986 |
| 2025-01-28 | 3.810 | 3.840 | 3.770 | 3.830 | 3.492 | 1,857 |
| 2025-01-27 | 3.830 | 3.890 | 3.750 | 3.750 | 3.419 | 7,410 |
| 2025-01-24 | 3.840 | 3.840 | 3.750 | 3.830 | 3.492 | 2,537 |
| 2025-01-23 | 3.800 | 3.800 | 3.720 | 3.790 | 3.456 | 9,824 |
| 2025-01-22 | 3.790 | 3.850 | 3.780 | 3.800 | 3.465 | 5,391 |
| 2025-01-21 | 3.820 | 3.850 | 3.760 | 3.810 | 3.474 | 6,096 |
| 2025-01-20 | 3.800 | 3.840 | 3.760 | 3.800 | 3.465 | 7,820 |
| 2025-01-17 | 3.880 | 3.880 | 3.790 | 3.800 | 3.465 | 9,015 |
| 2025-01-16 | 3.820 | 3.870 | 3.800 | 3.870 | 3.529 | 3,507 |
| 2025-01-15 | 3.810 | 3.880 | 3.780 | 3.880 | 3.538 | 5,557 |
| 2025-01-14 | 3.800 | 3.910 | 3.800 | 3.810 | 3.474 | 7,292 |
| 2025-01-13 | 3.770 | 3.870 | 3.750 | 3.810 | 3.474 | 14,255 |
| 2025-01-10 | 3.880 | 3.910 | 3.760 | 3.760 | 3.429 | 11,551 |
| 2025-01-09 | 4.000 | 4.010 | 3.800 | 3.880 | 3.538 | 14,496 |
| 2025-01-08 | 4.020 | 4.040 | 3.980 | 4.000 | 3.647 | 5,846 |
| 2025-01-07 | 4.000 | 4.040 | 4.000 | 4.030 | 3.675 | 12,667 |
| 2025-01-03 | 4.010 | 4.010 | 3.940 | 4.000 | 3.647 | 20,599 |
| 2025-01-02 | 3.980 | 4.040 | 3.950 | 3.990 | 3.638 | 15,266 |
| 2024-12-30 | 4.090 | 4.090 | 3.830 | 3.980 | 3.629 | 22,873 |
| 2024-12-27 | 3.940 | 4.090 | 3.940 | 4.090 | 3.730 | 5,218 |
| 2024-12-23 | 3.770 | 3.940 | 3.720 | 3.940 | 3.593 | 18,371 |
| 2024-12-20 | 3.790 | 3.790 | 3.680 | 3.720 | 3.392 | 3,150 |
| 2024-12-19 | 3.820 | 3.820 | 3.740 | 3.740 | 3.410 | 1,984 |
| 2024-12-18 | 3.830 | 3.950 | 3.810 | 3.820 | 3.483 | 4,944 |
| 2024-12-17 | 3.840 | 4.390 | 3.840 | 3.860 | 3.520 | 13,704 |
| 2024-12-16 | 3.920 | 4.000 | 3.810 | 3.920 | 3.574 | 7,180 |
| 2024-12-13 | 3.790 | 3.890 | 3.720 | 3.780 | 3.447 | 8,039 |
| 2024-12-12 | 3.900 | 3.900 | 3.780 | 3.780 | 3.447 | 2,673 |
| 2024-12-11 | 3.870 | 4.000 | 3.840 | 3.900 | 3.556 | 4,985 |
| 2024-12-10 | 3.750 | 3.870 | 3.750 | 3.820 | 3.483 | 3,864 |
| 2024-12-09 | 3.770 | 3.870 | 3.720 | 3.750 | 3.419 | 18,090 |
| 2024-12-05 | 3.650 | 3.760 | 3.650 | 3.690 | 3.365 | 15,288 |
| 2024-12-04 | 3.620 | 3.690 | 3.590 | 3.630 | 3.310 | 15,427 |
| 2024-12-03 | 3.620 | 3.630 | 3.590 | 3.600 | 3.283 | 21,272 |
| 2024-12-02 | 3.610 | 3.720 | 3.610 | 3.640 | 3.319 | 7,371 |
| 2024-11-29 | 3.590 | 3.690 | 3.590 | 3.600 | 3.283 | 10,660 |
| 2024-11-28 | 3.660 | 3.660 | 3.550 | 3.600 | 3.283 | 31,184 |
| 2024-11-27 | 3.590 | 3.680 | 3.590 | 3.600 | 3.283 | 5,178 |
| 2024-11-26 | 3.590 | 3.740 | 3.590 | 3.630 | 3.310 | 11,767 |
| 2024-11-25 | 3.640 | 3.700 | 3.580 | 3.580 | 3.264 | 15,557 |
| 2024-11-22 | 3.670 | 3.670 | 3.620 | 3.620 | 3.301 | 4,633 |
| 2024-11-21 | 3.640 | 3.680 | 3.630 | 3.670 | 3.347 | 6,399 |
| 2024-11-20 | 3.680 | 3.690 | 3.640 | 3.640 | 3.319 | 3,871 |
| 2024-11-19 | 3.740 | 3.740 | 3.620 | 3.700 | 3.374 | 5,677 |
| 2024-11-18 | 3.680 | 3.760 | 3.670 | 3.760 | 3.429 | 6,401 |
| 2024-11-15 | 3.670 | 3.670 | 3.610 | 3.650 | 3.328 | 7,143 |
| 2024-11-14 | 3.690 | 3.690 | 3.610 | 3.610 | 3.292 | 5,615 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1000 EUR |
| 2026-03-18 | 0.1000 EUR |
| 2025-09-12 | 0.0900 EUR |
| 2025-03-19 | 0.0900 EUR |
| 2024-03-13 | 0.1300 EUR |
| 2023-03-29 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.