LapWall Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 3.700 | 3.700 | 3.600 | 3.600 | 3.283 | 4,929 |
| 2024-11-12 | 3.660 | 3.730 | 3.640 | 3.640 | 3.319 | 7,994 |
| 2024-11-11 | 3.690 | 3.760 | 3.600 | 3.660 | 3.337 | 9,051 |
| 2024-11-08 | 3.690 | 3.690 | 3.580 | 3.660 | 3.337 | 18,373 |
| 2024-11-07 | 3.760 | 3.760 | 3.610 | 3.690 | 3.365 | 17,040 |
| 2024-11-06 | 3.940 | 3.940 | 3.660 | 3.770 | 3.438 | 19,593 |
| 2024-11-05 | 3.800 | 3.900 | 3.800 | 3.880 | 3.538 | 3,847 |
| 2024-11-04 | 3.830 | 3.850 | 3.750 | 3.840 | 3.502 | 5,242 |
| 2024-11-01 | 3.700 | 3.840 | 3.670 | 3.700 | 3.374 | 12,764 |
| 2024-10-31 | 3.700 | 3.780 | 3.650 | 3.660 | 3.337 | 11,597 |
| 2024-10-30 | 3.710 | 3.710 | 3.640 | 3.650 | 3.328 | 6,215 |
| 2024-10-29 | 3.760 | 3.800 | 3.650 | 3.710 | 3.383 | 35,730 |
| 2024-10-28 | 3.560 | 3.690 | 3.550 | 3.660 | 3.337 | 12,448 |
| 2024-10-25 | 3.630 | 3.690 | 3.550 | 3.570 | 3.255 | 18,305 |
| 2024-10-24 | 3.340 | 3.730 | 3.310 | 3.600 | 3.283 | 65,732 |
| 2024-10-23 | 3.290 | 3.350 | 3.290 | 3.350 | 3.055 | 1,686 |
| 2024-10-22 | 3.380 | 3.380 | 3.320 | 3.340 | 3.046 | 9,758 |
| 2024-10-21 | 3.340 | 3.380 | 3.300 | 3.370 | 3.073 | 12,744 |
| 2024-10-18 | 3.320 | 3.380 | 3.300 | 3.330 | 3.037 | 5,930 |
| 2024-10-17 | 3.370 | 3.370 | 3.300 | 3.320 | 3.027 | 2,688 |
| 2024-10-16 | 3.350 | 3.380 | 3.230 | 3.370 | 3.073 | 25,702 |
| 2024-10-15 | 3.310 | 3.390 | 3.310 | 3.390 | 3.091 | 1,932 |
| 2024-10-14 | 3.360 | 3.390 | 3.310 | 3.310 | 3.018 | 1,199 |
| 2024-10-11 | 3.380 | 3.380 | 3.290 | 3.350 | 3.055 | 12,352 |
| 2024-10-10 | 3.340 | 3.400 | 3.340 | 3.380 | 3.082 | 2,539 |
| 2024-10-09 | 3.260 | 3.330 | 3.260 | 3.330 | 3.037 | 14,964 |
| 2024-10-08 | 3.290 | 3.290 | 3.260 | 3.290 | 3.000 | 2,003 |
| 2024-10-07 | 3.220 | 3.310 | 3.220 | 3.290 | 3.000 | 8,924 |
| 2024-10-04 | 3.190 | 3.220 | 3.190 | 3.220 | 2.936 | 2,858 |
| 2024-10-03 | 3.250 | 3.250 | 3.190 | 3.190 | 2.909 | 12,829 |
| 2024-10-02 | 3.220 | 3.250 | 3.210 | 3.230 | 2.945 | 7,158 |
| 2024-10-01 | 3.190 | 3.220 | 3.190 | 3.220 | 2.936 | 4,688 |
| 2024-09-30 | 3.220 | 3.230 | 3.190 | 3.200 | 2.918 | 11,695 |
| 2024-09-27 | 3.190 | 3.230 | 3.180 | 3.220 | 2.936 | 21,566 |
| 2024-09-26 | 3.240 | 3.240 | 3.200 | 3.200 | 2.918 | 7,142 |
| 2024-09-25 | 3.250 | 3.250 | 3.180 | 3.230 | 2.945 | 10,949 |
| 2024-09-24 | 3.210 | 3.250 | 3.190 | 3.240 | 2.954 | 16,451 |
| 2024-09-23 | 3.250 | 3.330 | 3.200 | 3.220 | 2.936 | 33,786 |
| 2024-09-20 | 3.290 | 3.300 | 3.200 | 3.280 | 2.991 | 8,917 |
| 2024-09-19 | 3.290 | 3.290 | 3.250 | 3.270 | 2.982 | 3,156 |
| 2024-09-18 | 3.270 | 3.270 | 3.200 | 3.270 | 2.982 | 3,901 |
| 2024-09-17 | 3.230 | 3.300 | 3.230 | 3.240 | 2.954 | 4,054 |
| 2024-09-16 | 3.280 | 3.290 | 3.230 | 3.250 | 2.964 | 4,885 |
| 2024-09-13 | 3.290 | 3.290 | 3.220 | 3.290 | 3.000 | 2,128 |
| 2024-09-12 | 3.270 | 3.310 | 3.210 | 3.290 | 3.000 | 4,230 |
| 2024-09-11 | 3.200 | 3.280 | 3.200 | 3.270 | 2.982 | 2,351 |
| 2024-09-10 | 3.290 | 3.300 | 3.190 | 3.190 | 2.909 | 5,617 |
| 2024-09-09 | 3.210 | 3.260 | 3.210 | 3.230 | 2.945 | 472 |
| 2024-09-06 | 3.260 | 3.260 | 3.240 | 3.260 | 2.973 | 2,005 |
| 2024-09-05 | 3.210 | 3.290 | 3.200 | 3.200 | 2.918 | 6,966 |
| 2024-09-04 | 3.320 | 3.320 | 3.190 | 3.240 | 2.954 | 19,251 |
| 2024-09-03 | 3.290 | 3.380 | 3.290 | 3.290 | 3.000 | 10,323 |
| 2024-09-02 | 3.300 | 3.340 | 3.230 | 3.340 | 3.046 | 3,396 |
| 2024-08-30 | 3.370 | 3.460 | 3.290 | 3.360 | 3.064 | 10,655 |
| 2024-08-29 | 3.240 | 3.410 | 3.220 | 3.310 | 3.018 | 17,361 |
| 2024-08-28 | 3.160 | 3.260 | 3.160 | 3.260 | 2.973 | 16,773 |
| 2024-08-27 | 3.240 | 3.250 | 3.160 | 3.160 | 2.881 | 12,732 |
| 2024-08-26 | 3.260 | 3.300 | 3.220 | 3.280 | 2.991 | 5,162 |
| 2024-08-23 | 3.290 | 3.290 | 3.220 | 3.270 | 2.982 | 5,241 |
| 2024-08-22 | 3.270 | 3.370 | 3.250 | 3.290 | 3.000 | 3,484 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1000 EUR |
| 2026-03-18 | 0.1000 EUR |
| 2025-09-12 | 0.0900 EUR |
| 2025-03-19 | 0.0900 EUR |
| 2024-03-13 | 0.1300 EUR |
| 2023-03-29 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.