Luotea historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.860 | 1.936 | 1.850 | 1.890 | 1.890 | 35,536 |
| 2026-07-23 | 1.880 | 1.930 | 1.860 | 1.880 | 1.880 | 66,686 |
| 2026-07-22 | 1.818 | 1.888 | 1.804 | 1.880 | 1.880 | 30,092 |
| 2026-07-21 | 1.830 | 1.850 | 1.794 | 1.844 | 1.844 | 9,765 |
| 2026-07-20 | 1.830 | 1.840 | 1.810 | 1.826 | 1.826 | 23,419 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0700 EUR |
| 2025-03-28 | 0.5000 EUR |
| 2024-03-22 | 0.4900 EUR |
| 2023-03-24 | 0.4700 EUR |
| 2022-03-18 | 0.4600 EUR |
| 2021-03-19 | 0.4000 EUR |
| 2020-03-13 | 0.9200 EUR |
| 2019-03-15 | 0.9200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.