Luotea historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.756 | 1.798 | 1.756 | 1.778 | 1.778 | 44,698 |
| 2026-10-15 | 1.764 | 1.766 | 1.742 | 1.742 | 1.742 | 30,319 |
| 2026-10-14 | 1.770 | 1.788 | 1.756 | 1.766 | 1.766 | 27,242 |
| 2026-10-13 | 1.750 | 1.790 | 1.750 | 1.770 | 1.770 | 14,558 |
| 2026-10-12 | 1.776 | 1.782 | 1.744 | 1.778 | 1.778 | 23,672 |
| 2026-10-09 | 1.722 | 1.832 | 1.722 | 1.776 | 1.776 | 25,765 |
| 2026-10-08 | 1.764 | 1.764 | 1.722 | 1.722 | 1.722 | 25,786 |
| 2026-10-07 | 1.760 | 1.790 | 1.726 | 1.766 | 1.766 | 32,329 |
| 2026-10-06 | 1.734 | 1.770 | 1.712 | 1.726 | 1.726 | 50,153 |
| 2026-10-05 | 1.756 | 1.756 | 1.730 | 1.740 | 1.740 | 41,860 |
| 2026-10-02 | 1.750 | 1.772 | 1.742 | 1.762 | 1.762 | 26,661 |
| 2026-10-01 | 1.780 | 1.780 | 1.750 | 1.758 | 1.758 | 38,911 |
| 2026-09-30 | 1.802 | 1.802 | 1.776 | 1.776 | 1.776 | 88,755 |
| 2026-09-29 | 1.810 | 1.814 | 1.800 | 1.806 | 1.806 | 54,171 |
| 2026-09-28 | 1.820 | 1.830 | 1.810 | 1.810 | 1.810 | 66,286 |
| 2026-09-25 | 1.848 | 1.848 | 1.822 | 1.830 | 1.830 | 50,896 |
| 2026-09-24 | 1.852 | 1.862 | 1.836 | 1.850 | 1.850 | 37,554 |
| 2026-09-23 | 1.898 | 1.908 | 1.856 | 1.856 | 1.856 | 57,146 |
| 2026-09-22 | 1.906 | 1.910 | 1.886 | 1.898 | 1.898 | 61,090 |
| 2026-09-21 | 1.884 | 1.920 | 1.884 | 1.906 | 1.906 | 28,778 |
| 2026-09-18 | 1.906 | 1.930 | 1.890 | 1.912 | 1.912 | 33,157 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0700 EUR |
| 2025-03-28 | 0.5000 EUR |
| 2024-03-22 | 0.4900 EUR |
| 2023-03-24 | 0.4700 EUR |
| 2022-03-18 | 0.4600 EUR |
| 2021-03-19 | 0.4000 EUR |
| 2020-03-13 | 0.9200 EUR |
| 2019-03-15 | 0.9200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.