Metsa Board Oyj B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.188 | 3.232 | 3.160 | 3.224 | 3.224 | 215,966 |
| 2026-10-15 | 3.336 | 3.352 | 3.162 | 3.170 | 3.170 | 332,644 |
| 2026-10-14 | 3.358 | 3.414 | 3.334 | 3.352 | 3.352 | 297,392 |
| 2026-10-13 | 3.246 | 3.474 | 3.218 | 3.362 | 3.362 | 493,029 |
| 2026-10-12 | 3.162 | 3.250 | 3.152 | 3.248 | 3.248 | 181,092 |
| 2026-10-09 | 3.102 | 3.198 | 3.102 | 3.166 | 3.166 | 158,205 |
| 2026-10-08 | 3.152 | 3.152 | 3.088 | 3.104 | 3.104 | 208,333 |
| 2026-10-07 | 3.150 | 3.170 | 3.130 | 3.150 | 3.150 | 140,294 |
| 2026-10-06 | 3.138 | 3.172 | 3.126 | 3.158 | 3.158 | 122,542 |
| 2026-10-05 | 3.220 | 3.222 | 3.140 | 3.140 | 3.140 | 181,498 |
| 2026-10-02 | 3.220 | 3.344 | 3.206 | 3.222 | 3.222 | 249,846 |
| 2026-10-01 | 3.290 | 3.290 | 3.150 | 3.188 | 3.188 | 246,504 |
| 2026-09-30 | 3.268 | 3.332 | 3.264 | 3.304 | 3.304 | 376,782 |
| 2026-09-29 | 3.354 | 3.364 | 3.270 | 3.274 | 3.274 | 347,405 |
| 2026-09-28 | 3.392 | 3.410 | 3.348 | 3.356 | 3.356 | 179,069 |
| 2026-09-25 | 3.430 | 3.430 | 3.376 | 3.394 | 3.394 | 160,148 |
| 2026-09-24 | 3.428 | 3.450 | 3.400 | 3.412 | 3.412 | 175,325 |
| 2026-09-23 | 3.584 | 3.622 | 3.398 | 3.454 | 3.454 | 358,145 |
| 2026-09-22 | 3.400 | 3.484 | 3.392 | 3.476 | 3.476 | 207,459 |
| 2026-09-21 | 3.406 | 3.436 | 3.380 | 3.392 | 3.392 | 140,900 |
| 2026-09-18 | 3.400 | 3.448 | 3.396 | 3.406 | 3.406 | 367,597 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-21 | 0.0700 EUR |
| 2024-03-27 | 0.2500 EUR |
| 2023-03-24 | 0.5800 EUR |
| 2022-03-25 | 0.4100 EUR |
| 2021-03-26 | 0.1000 EUR |
| 2020-06-12 | 0.1400 EUR |
| 2019-03-29 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.