Modulight Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.980	0.980	0.950	0.960	0.960	4,152
2026-10-16	0.954	0.996	0.954	0.980	0.980	12,897
2026-10-15	0.954	0.978	0.954	0.954	0.954	20,368
2026-10-14	0.956	0.980	0.954	0.954	0.954	7,747
2026-10-13	0.990	0.990	0.950	0.952	0.952	26,298
2026-10-12	1.015	1.015	0.964	0.994	0.994	18,429
2026-10-09	1.005	1.015	0.992	0.994	0.994	15,595
2026-10-08	1.000	1.015	0.994	0.998	0.998	7,538
2026-10-07	1.000	1.010	1.000	1.005	1.005	11,286
2026-10-06	1.035	1.035	1.000	1.010	1.010	11,504
2026-10-05	1.030	1.035	1.005	1.035	1.035	17,353
2026-10-02	1.015	1.045	1.000	1.035	1.035	7,021
2026-10-01	1.010	1.030	1.010	1.015	1.015	22,018
2026-09-30	1.030	1.055	1.010	1.025	1.025	16,126
2026-09-29	1.035	1.035	1.000	1.030	1.030	45,550
2026-09-28	1.040	1.040	1.030	1.030	1.030	4,132
2026-09-25	1.065	1.065	1.035	1.040	1.040	6,686
2026-09-24	1.045	1.090	1.035	1.065	1.065	20,915
2026-09-23	1.040	1.070	1.020	1.060	1.060	31,217
2026-09-22	1.055	1.080	1.045	1.055	1.055	19,727
2026-09-21	1.115	1.115	1.060	1.080	1.080	13,874
2026-09-18	1.125	1.140	1.100	1.115	1.115	6,199
2026-09-17	1.120	1.145	1.100	1.125	1.125	31,214
2026-09-16	1.145	1.150	1.070	1.120	1.120	42,392
2026-09-15	1.020	1.200	1.020	1.140	1.140	81,325
2026-09-14	1.010	1.040	1.010	1.015	1.015	12,706
2026-09-11	1.030	1.060	1.005	1.005	1.005	16,538
2026-09-10	1.020	1.070	1.020	1.055	1.055	6,265
2026-09-09	1.095	1.095	1.025	1.025	1.025	8,346
2026-09-08	1.080	1.080	1.020	1.060	1.060	11,329
2026-09-07	1.030	1.050	1.020	1.050	1.050	8,872
2026-09-04	1.030	1.095	1.030	1.035	1.035	21,623
2026-09-03	1.055	1.055	1.030	1.035	1.035	9,267
2026-09-02	1.040	1.095	1.040	1.040	1.040	1,899
2026-09-01	1.080	1.080	1.020	1.020	1.020	17,539
2026-08-31	1.025	1.105	1.025	1.040	1.040	15,016
2026-08-28	1.035	1.050	1.020	1.030	1.030	21,777
2026-08-27	1.050	1.060	1.030	1.035	1.035	33,334
2026-08-26	1.060	1.065	1.050	1.055	1.055	10,543
2026-08-25	1.065	1.070	1.065	1.065	1.065	14,457
2026-08-24	1.075	1.090	1.040	1.065	1.065	21,965
2026-08-21	1.125	1.150	1.070	1.070	1.070	76,930
2026-08-20	1.070	1.120	1.065	1.120	1.120	34,084
2026-08-19	1.085	1.085	1.055	1.075	1.075	6,404
2026-08-18	1.095	1.095	1.055	1.085	1.085	28,583
2026-08-17	1.065	1.095	1.060	1.095	1.095	3,569
2026-08-14	1.085	1.090	1.035	1.070	1.070	9,297
2026-08-13	1.085	1.120	1.040	1.090	1.090	23,693
2026-08-12	1.060	1.085	1.050	1.085	1.085	2,635
2026-08-11	1.075	1.090	1.070	1.075	1.075	6,995
2026-08-10	1.075	1.095	1.070	1.095	1.095	5,990
2026-08-07	1.090	1.110	1.065	1.110	1.110	8,121
2026-08-06	1.075	1.090	1.050	1.090	1.090	18,389
2026-08-05	1.080	1.080	1.060	1.060	1.060	524
2026-08-04	1.045	1.080	1.045	1.060	1.060	7,150
2026-08-03	1.045	1.060	1.045	1.050	1.050	5,528
2026-07-31	1.090	1.090	1.050	1.050	1.050	11,066
2026-07-30	1.115	1.115	1.055	1.090	1.090	4,841
2026-07-29	1.095	1.095	1.040	1.070	1.070	11,174
2026-07-28	1.050	1.055	1.035	1.055	1.055	4,519

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.