Modulight Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.980	0.980	0.950	0.960	0.960	4,152
2026-10-16	0.954	0.996	0.954	0.980	0.980	12,897
2026-10-15	0.954	0.978	0.954	0.954	0.954	20,368
2026-10-14	0.956	0.980	0.954	0.954	0.954	7,747
2026-10-13	0.990	0.990	0.950	0.952	0.952	26,298
2026-10-12	1.015	1.015	0.964	0.994	0.994	18,429
2026-10-09	1.005	1.015	0.992	0.994	0.994	15,595
2026-10-08	1.000	1.015	0.994	0.998	0.998	7,538
2026-10-07	1.000	1.010	1.000	1.005	1.005	11,286
2026-10-06	1.035	1.035	1.000	1.010	1.010	11,504
2026-10-05	1.030	1.035	1.005	1.035	1.035	17,353
2026-10-02	1.015	1.045	1.000	1.035	1.035	7,021
2026-10-01	1.010	1.030	1.010	1.015	1.015	22,018
2026-09-30	1.030	1.055	1.010	1.025	1.025	16,126
2026-09-29	1.035	1.035	1.000	1.030	1.030	45,550
2026-09-28	1.040	1.040	1.030	1.030	1.030	4,132
2026-09-25	1.065	1.065	1.035	1.040	1.040	6,686
2026-09-24	1.045	1.090	1.035	1.065	1.065	20,915
2026-09-23	1.040	1.070	1.020	1.060	1.060	31,217
2026-09-22	1.055	1.080	1.045	1.055	1.055	19,727
2026-09-21	1.115	1.115	1.060	1.080	1.080	13,874

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.