Modulight Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 1.150 | 1.190 | 1.120 | 1.160 | 1.160 | 12,255 |
| 2024-08-21 | 1.180 | 1.190 | 1.150 | 1.150 | 1.150 | 7,285 |
| 2024-08-20 | 1.110 | 1.190 | 1.100 | 1.180 | 1.180 | 34,067 |
| 2024-08-19 | 1.130 | 1.180 | 1.080 | 1.100 | 1.100 | 48,866 |
| 2024-08-16 | 1.240 | 1.240 | 1.090 | 1.140 | 1.140 | 89,736 |
| 2024-08-15 | 1.290 | 1.350 | 1.200 | 1.250 | 1.250 | 66,354 |
| 2024-08-14 | 1.290 | 1.360 | 1.220 | 1.290 | 1.290 | 34,273 |
| 2024-08-13 | 1.170 | 1.280 | 1.170 | 1.280 | 1.280 | 60,313 |
| 2024-08-12 | 1.110 | 1.190 | 1.110 | 1.170 | 1.170 | 39,836 |
| 2024-08-09 | 1.110 | 1.150 | 1.050 | 1.120 | 1.120 | 14,911 |
| 2024-08-08 | 1.140 | 1.140 | 1.040 | 1.120 | 1.120 | 21,273 |
| 2024-08-07 | 1.120 | 1.190 | 1.120 | 1.150 | 1.150 | 61,913 |
| 2024-08-06 | 1.040 | 1.120 | 1.040 | 1.120 | 1.120 | 19,204 |
| 2024-08-05 | 1.040 | 1.040 | 1.000 | 1.040 | 1.040 | 28,053 |
| 2024-08-02 | 1.090 | 1.100 | 1.020 | 1.050 | 1.050 | 28,362 |
| 2024-08-01 | 1.060 | 1.110 | 1.060 | 1.060 | 1.060 | 32,935 |
| 2024-07-31 | 1.030 | 1.080 | 1.030 | 1.070 | 1.070 | 46,900 |
| 2024-07-30 | 1.030 | 1.060 | 1.010 | 1.030 | 1.030 | 14,693 |
| 2024-07-29 | 1.050 | 1.070 | 1.000 | 1.030 | 1.030 | 40,411 |
| 2024-07-26 | 1.050 | 1.080 | 1.050 | 1.070 | 1.070 | 24,747 |
| 2024-07-25 | 1.100 | 1.100 | 1.050 | 1.050 | 1.050 | 8,676 |
| 2024-07-24 | 1.110 | 1.110 | 1.070 | 1.100 | 1.100 | 11,709 |
| 2024-07-23 | 1.070 | 1.120 | 1.050 | 1.110 | 1.110 | 15,422 |
| 2024-07-22 | 1.050 | 1.120 | 1.050 | 1.070 | 1.070 | 15,436 |
| 2024-07-19 | 1.110 | 1.130 | 1.080 | 1.080 | 1.080 | 15,188 |
| 2024-07-18 | 1.110 | 1.120 | 1.080 | 1.080 | 1.080 | 17,407 |
| 2024-07-17 | 1.090 | 1.130 | 1.080 | 1.110 | 1.110 | 12,174 |
| 2024-07-16 | 1.070 | 1.090 | 1.060 | 1.070 | 1.070 | 7,578 |
| 2024-07-15 | 1.090 | 1.110 | 1.060 | 1.080 | 1.080 | 18,644 |
| 2024-07-12 | 1.130 | 1.230 | 1.060 | 1.120 | 1.120 | 37,345 |
| 2024-07-11 | 1.140 | 1.150 | 1.120 | 1.130 | 1.130 | 8,407 |
| 2024-07-10 | 1.090 | 1.130 | 1.070 | 1.120 | 1.120 | 15,637 |
| 2024-07-09 | 1.100 | 1.140 | 1.070 | 1.090 | 1.090 | 19,422 |
| 2024-07-08 | 1.140 | 1.150 | 1.100 | 1.110 | 1.110 | 17,226 |
| 2024-07-05 | 1.190 | 1.190 | 1.120 | 1.140 | 1.140 | 30,753 |
| 2024-07-04 | 1.170 | 1.210 | 1.130 | 1.150 | 1.150 | 17,866 |
| 2024-07-03 | 1.150 | 1.200 | 1.110 | 1.140 | 1.140 | 18,868 |
| 2024-07-02 | 1.110 | 1.210 | 1.060 | 1.150 | 1.150 | 30,795 |
| 2024-07-01 | 1.240 | 1.240 | 1.100 | 1.130 | 1.130 | 93,923 |
| 2024-06-28 | 1.200 | 1.240 | 1.160 | 1.220 | 1.220 | 17,484 |
| 2024-06-27 | 1.180 | 1.220 | 1.180 | 1.190 | 1.190 | 14,472 |
| 2024-06-26 | 1.220 | 1.270 | 1.160 | 1.170 | 1.170 | 21,242 |
| 2024-06-25 | 1.280 | 1.320 | 1.200 | 1.220 | 1.220 | 27,540 |
| 2024-06-24 | 1.260 | 1.290 | 1.230 | 1.280 | 1.280 | 10,117 |
| 2024-06-20 | 1.260 | 1.320 | 1.230 | 1.260 | 1.260 | 9,847 |
| 2024-06-19 | 1.340 | 1.390 | 1.260 | 1.260 | 1.260 | 20,024 |
| 2024-06-18 | 1.300 | 1.390 | 1.220 | 1.220 | 1.220 | 19,933 |
| 2024-06-17 | 1.370 | 1.370 | 1.290 | 1.300 | 1.300 | 16,703 |
| 2024-06-14 | 1.420 | 1.420 | 1.340 | 1.360 | 1.360 | 9,687 |
| 2024-06-13 | 1.400 | 1.450 | 1.400 | 1.410 | 1.410 | 19,121 |
| 2024-06-12 | 1.350 | 1.400 | 1.310 | 1.400 | 1.400 | 17,073 |
| 2024-06-11 | 1.320 | 1.390 | 1.300 | 1.350 | 1.350 | 21,223 |
| 2024-06-10 | 1.300 | 1.340 | 1.300 | 1.320 | 1.320 | 21,280 |
| 2024-06-07 | 1.260 | 1.320 | 1.250 | 1.300 | 1.300 | 17,784 |
| 2024-06-06 | 1.370 | 1.440 | 1.210 | 1.240 | 1.240 | 63,674 |
| 2024-06-05 | 1.450 | 1.480 | 1.220 | 1.320 | 1.320 | 84,435 |
| 2024-06-04 | 1.500 | 1.500 | 1.450 | 1.450 | 1.450 | 30,060 |
| 2024-06-03 | 1.490 | 1.550 | 1.460 | 1.500 | 1.500 | 62,702 |
| 2024-05-31 | 1.510 | 1.520 | 1.450 | 1.484 | 1.484 | 50,882 |
| 2024-05-30 | 1.498 | 1.500 | 1.450 | 1.500 | 1.500 | 76,320 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.