Modulight Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	1.396	1.532	1.396	1.500	1.500	165,055
2024-05-28	1.450	1.450	1.340	1.396	1.396	167,272
2024-05-27	1.346	1.500	1.346	1.484	1.484	198,416
2024-05-24	1.248	1.322	1.218	1.322	1.322	152,746
2024-05-23	1.150	1.350	1.100	1.250	1.250	390,098
2024-05-22	1.014	1.102	1.010	1.080	1.080	395,608
2024-05-21	1.060	1.068	1.010	1.010	1.010	52,645
2024-05-20	1.066	1.138	1.064	1.064	1.064	106,921
2024-05-17	1.028	1.120	1.014	1.064	1.064	92,998
2024-05-16	0.998	1.028	0.973	1.014	1.014	74,890
2024-05-15	0.986	0.999	0.976	0.977	0.977	45,100
2024-05-14	0.965	0.983	0.963	0.971	0.971	25,722
2024-05-13	0.950	0.986	0.950	0.965	0.965	31,642
2024-05-10	0.950	0.968	0.921	0.947	0.947	44,387
2024-05-08	0.930	0.959	0.910	0.946	0.946	42,721
2024-05-07	0.940	0.940	0.911	0.930	0.930	11,997
2024-05-06	0.881	0.900	0.870	0.900	0.900	25,897
2024-05-03	0.899	0.919	0.857	0.879	0.879	33,613
2024-05-02	0.900	0.906	0.871	0.893	0.893	24,904
2024-04-30	0.855	0.900	0.855	0.886	0.886	32,710
2024-04-29	0.830	0.870	0.821	0.840	0.840	28,206
2024-04-26	0.907	0.928	0.770	0.826	0.826	143,342
2024-04-25	0.910	0.968	0.894	0.907	0.907	19,262
2024-04-24	0.900	0.919	0.893	0.918	0.918	21,558
2024-04-23	0.918	0.920	0.890	0.919	0.919	45,512
2024-04-22	0.910	0.953	0.900	0.918	0.918	20,412
2024-04-19	0.920	0.936	0.900	0.910	0.910	70,805
2024-04-18	0.940	0.979	0.900	0.920	0.920	32,480
2024-04-17	0.960	0.970	0.913	0.939	0.939	58,678
2024-04-16	0.970	0.979	0.941	0.960	0.960	30,070
2024-04-15	0.900	1.000	0.892	0.950	0.950	181,644
2024-04-12	0.890	1.000	0.889	0.890	0.890	245,831
2024-04-11	0.911	0.919	0.885	0.889	0.889	73,643
2024-04-10	0.920	0.920	0.901	0.911	0.911	24,519
2024-04-09	0.919	0.959	0.916	0.920	0.920	70,138
2024-04-08	0.949	0.949	0.910	0.915	0.915	35,075
2024-04-05	0.919	0.949	0.915	0.918	0.918	80,590
2024-04-04	0.930	0.979	0.900	0.912	0.912	88,703
2024-04-03	0.919	0.949	0.891	0.901	0.901	103,637
2024-04-02	0.970	1.000	0.881	0.881	0.881	286,993
2024-03-28	0.811	0.933	0.780	0.933	0.933	172,576
2024-03-27	0.764	0.819	0.764	0.788	0.788	54,517
2024-03-26	0.800	0.800	0.761	0.762	0.762	62,179
2024-03-25	0.760	0.788	0.745	0.779	0.779	49,782
2024-03-22	0.774	0.781	0.751	0.751	0.751	85,514
2024-03-21	0.820	0.820	0.756	0.771	0.771	18,330
2024-03-20	0.740	0.799	0.740	0.799	0.799	51,424
2024-03-19	0.750	0.767	0.734	0.744	0.744	43,107
2024-03-18	0.760	0.760	0.700	0.745	0.745	110,001
2024-03-15	0.762	0.785	0.730	0.750	0.750	47,580
2024-03-14	0.780	0.786	0.740	0.747	0.747	88,889
2024-03-13	0.780	0.797	0.770	0.785	0.785	29,628
2024-03-12	0.760	0.809	0.756	0.761	0.761	32,209
2024-03-11	0.800	0.800	0.760	0.766	0.766	38,514
2024-03-08	0.828	0.830	0.800	0.800	0.800	41,340
2024-03-07	0.791	0.820	0.770	0.800	0.800	51,960
2024-03-06	0.773	0.797	0.764	0.770	0.770	35,440
2024-03-05	0.759	0.800	0.755	0.773	0.773	58,378
2024-03-04	0.790	0.809	0.756	0.760	0.760	65,830
2024-03-01	0.843	0.843	0.761	0.785	0.785	150,114

← NewerPage 11 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.