Modulight Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	1.140	1.150	1.138	1.140	1.140	16,031
2023-12-01	1.150	1.150	1.128	1.150	1.150	27,346
2023-11-30	1.150	1.150	1.130	1.130	1.130	29,955
2023-11-29	1.168	1.168	1.140	1.160	1.160	18,656
2023-11-28	1.180	1.180	1.156	1.170	1.170	15,545
2023-11-27	1.200	1.200	1.180	1.180	1.180	22,368
2023-11-24	1.190	1.200	1.186	1.200	1.200	7,524
2023-11-23	1.200	1.204	1.186	1.190	1.190	6,954
2023-11-22	1.228	1.228	1.188	1.200	1.200	20,508
2023-11-21	1.210	1.210	1.194	1.200	1.200	4,058
2023-11-20	1.218	1.218	1.194	1.194	1.194	16,691
2023-11-17	1.200	1.218	1.190	1.218	1.218	20,964
2023-11-16	1.264	1.264	1.190	1.194	1.194	43,847
2023-11-15	1.240	1.296	1.220	1.236	1.236	27,086
2023-11-14	1.202	1.238	1.202	1.224	1.224	40,944
2023-11-13	1.296	1.296	1.200	1.200	1.200	27,893
2023-11-10	1.210	1.262	1.200	1.258	1.258	13,221
2023-11-09	1.202	1.214	1.184	1.210	1.210	18,785
2023-11-08	1.240	1.240	1.140	1.184	1.184	44,598
2023-11-07	1.248	1.248	1.200	1.200	1.200	46,691
2023-11-06	1.240	1.286	1.202	1.248	1.248	13,833
2023-11-03	1.298	1.298	1.230	1.240	1.240	35,802
2023-11-02	1.188	1.294	1.180	1.294	1.294	45,171
2023-11-01	1.200	1.230	1.160	1.188	1.188	25,120
2023-10-31	1.222	1.222	1.122	1.178	1.178	36,768
2023-10-30	1.200	1.248	1.192	1.222	1.222	22,417
2023-10-27	1.250	1.266	1.150	1.188	1.188	73,370
2023-10-26	1.300	1.300	1.220	1.230	1.230	8,897
2023-10-25	1.320	1.320	1.220	1.246	1.246	30,223
2023-10-24	1.252	1.350	1.250	1.300	1.300	38,195
2023-10-23	1.444	1.444	1.248	1.250	1.250	71,147
2023-10-20	1.600	1.602	1.370	1.390	1.390	116,408
2023-10-19	1.574	1.640	1.570	1.636	1.636	11,441
2023-10-18	1.616	1.626	1.570	1.572	1.572	15,457
2023-10-17	1.590	1.664	1.590	1.614	1.614	14,010
2023-10-16	1.598	1.636	1.562	1.590	1.590	8,863
2023-10-13	1.638	1.640	1.562	1.598	1.598	27,496
2023-10-12	1.600	1.648	1.590	1.596	1.596	15,569
2023-10-11	1.650	1.698	1.562	1.588	1.588	42,956
2023-10-10	1.670	1.684	1.602	1.648	1.648	13,367
2023-10-09	1.720	1.720	1.552	1.580	1.580	23,387
2023-10-06	1.710	1.788	1.664	1.668	1.668	11,343
2023-10-05	1.720	1.720	1.664	1.690	1.690	32,013
2023-10-04	1.834	1.834	1.610	1.784	1.784	39,932
2023-10-03	1.850	1.850	1.730	1.834	1.834	18,203
2023-10-02	1.924	1.992	1.800	1.850	1.850	56,791
2023-09-29	1.936	1.936	1.850	1.924	1.924	15,193
2023-09-28	1.850	1.940	1.772	1.940	1.940	14,036
2023-09-27	1.760	1.840	1.760	1.830	1.830	6,916
2023-09-26	1.850	1.850	1.704	1.750	1.750	15,682
2023-09-25	1.984	1.984	1.830	1.848	1.848	13,779
2023-09-22	1.976	1.976	1.850	1.900	1.900	7,187
2023-09-21	1.990	1.990	1.864	1.900	1.900	12,984
2023-09-20	1.920	1.998	1.912	1.986	1.986	4,154
2023-09-19	1.902	1.998	1.900	1.950	1.950	5,587
2023-09-18	1.986	1.986	1.890	1.952	1.952	19,455
2023-09-15	2.040	2.040	1.950	1.952	1.952	8,859
2023-09-14	1.948	2.010	1.900	1.970	1.970	11,588
2023-09-13	1.974	1.978	1.880	1.956	1.956	6,999
2023-09-12	1.902	1.994	1.900	1.958	1.958	10,503

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.